Cryosite Share Price - CTE

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cryosite Limited CTE Australian Stock Exchange Ordinary Share AU000000CTE1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.053 0.053 0.053 0.053 0.053 10:02:16
Bid Price Ask Price Spread Spread % News
0.053 0.089 0.036 40.45% - -
Trades Stocks Traded Average Volume 52 Week Range
2 165,000 - 0.035 - 0.06
Last Trade Type Quantity Price Currency
12:04:48 137,845 AUD 0.053 AUD

Cryosite Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 2.48M 46.86M AUD -1.24M -0.03 -2.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.00 0.00% - -

more financials information »

Cryosite News

Real-Time news about Cryosite Limited (Australian Stock Exchange): 0 recent articles

Cryosite Discussion Forums - CTE

No Forum Threads FoundAdd a New Thread

Historical CTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0540.0530.05418,750-0.001-1.85%
1 Month0.0510.0550.050.05335937,2960.0023.92%
3 Months0.050.0550.0470.05044487,4410.0036.0%
6 Months0.,0850.0036.0%
1 Year0.0410.060.0350.04653152,3790.01229.27%
3 Years0.1850.200.0350.09168643,009-0.132-71.35%
5 Years0.4250.440.0350.18070546,064-0.372-87.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 05:37:22