CSL

CSL Share Price - CSL

Buy
Sell
294.11
2.22 (0.76%)
294.11

Low
140.00

52 Week Range

High
400.00

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
CSL Limited CSL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.22 0.76% 294.11 15:35:39
Open Price Low Price High Price Close Price Previous Close
292.00 291.16 294.62 291.89
Bid Price Ask Price Spread News
294.10 294.12 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
13,912 235,605 - 140.00 - 400.00
Last Trade Type Quantity Price Currency
15:35:39 1 AUD 294.11 AUD

Period:

Draw Mode:

CSL Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 132.04B - - - 56.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CSL News

Date Time Source News Article
11/12/202011:57Dow Jones NewsCovid-19 Vaccine Candidate Scrapped After False Positives on..
07/9/202009:06Dow Jones NewsCSL Signs 2 Initial Agreements for Coronavirus Vaccine..
19/8/202019:46Dow Jones NewsCoronavirus Pandemic Slashes Donations of Lifesaving Plasma

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.17295.00252.00290.97458,1241.940.66%
1 Month280.88394.01186.01284.88605,99113.234.71%
3 Months275.90400.00140.00288.57646,33018.216.6%
6 Months279.71400.00140.00277.08690,21014.405.15%
1 Year282.78400.00140.00284.17757,85411.334.01%
3 Years199.52400.00140.00261.54867,94794.5947.41%
5 Years116.71400.0091.62207.23883,257177.40152.0%
Your Recent History
ASX
CSL
CSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 05:55:44