CSL

CSL Share Price - CSL

Buy
Sell
300.01
-3.42 (-1.13%)
300.01
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CSL Limited CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Price Change % Stock Price Last Trade
-3.42 -1.13% 300.01 18:50:01
Open Price Low Price High Price Close Price Previous Close
306.50 299.35 306.50 300.01 303.43
Bid Price Ask Price Spread News
297.30 300.00 2.70 - -
Trades Stocks Traded Average Volume 52 Week Range
35,788 1,941,400 - 242.00 - 342.75
Last Trade Type Quantity Price Currency
17:05:35 5,000 AUD 303.00 AUD

CSL Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 137.26B - - - 58.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CSL News

Date Time Source News Article
07/9/202009:06Dow Jones NewsCSL Signs 2 Initial Agreements for Coronavirus Vaccine..
19/8/202019:46Dow Jones NewsCoronavirus Pandemic Slashes Donations of Lifesaving Plasma
10/12/201901:12Dow Jones NewsCSL Bering Gets FDA Orphan Designation for Hizentra

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week317.00320.42299.35311.09677,305-16.99-5.36%
1 Month288.80320.42285.11306.18775,64011.213.88%
3 Months285.00320.42279.00296.68777,82415.015.27%
6 Months286.70320.42267.53289.20942,35113.314.64%
1 Year285.39342.75242.00295.431,017,81114.625.12%
3 Years147.25342.75138.92237.18895,743152.76103.74%
5 Years99.75342.7591.62183.40926,906200.26200.76%
Your Recent History
ASX
CSL
CSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:22:37