CSL Share Price - CSL

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CSL CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.25 0.11% 224.66 225.20 223.00 224.46 224.41 16:15:02
Bid Price Ask Price Spread Spread % News
224.75 224.81 0.06 0.03% - -
Trades Stocks Traded Average Volume
22,486 634,122 -
Last Trade Type Quantity Price Currency
16:10:11 42 AUD 224.78 AUD

CSL Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 101.51B 452.35M AUD 2.34B 5.17 43.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.92 0.86% - -

more financials information »

CSL News

Date Time Source News Article
14/5/201923:20Dow Jones NewsHaemonetics Cuts Guidance on CSL Plasma Deal
23/10/201823:58Dow Jones NewsSeqirus Gets FDA Approval for Afluria Quadrivalent in Young..

CSL Discussion Forums - CSL

No Forum Threads FoundAdd a New Thread

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week219.9225.2218.5222.0646500k4.762.16%
1 Month217.55225.36210.25218.0406678k7.113.27%
3 Months203225.36200.37213.5196742k21.6610.67%
6 Months196.65225.36184.03201.7708839k28.0114.24%
1 Year197.89232.690197.9134879k26.7713.53%
3 Years113.01232.6991.62149.6820899k111.6598.80%
5 Years67232.6963.77122.6937969k157.66235.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:05:02