CSL

CSL Share Price - CSL

Buy
Sell
276.11
-1.84 (-0.66%)
276.11

Low
168.00

52 Week Range

High
346.01

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CSL Limited CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Price Change % Stock Price Last Trade
-1.84 -0.66% 276.11 18:50:01
Open Price Low Price High Price Close Price Previous Close
280.00 274.36 280.00 276.11 277.95
Bid Price Ask Price Spread News
276.11 277.30 1.19 - -
Trades Stocks Traded Average Volume 52 Week Range
21,451 655,678 - 168.00 - 346.01
Last Trade Type Quantity Price Currency
16:58:34 2,496 AUD 276.89 AUD

CSL Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 125.73B - - - 53.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CSL News

Date Time Source News Article
11/12/202011:57Dow Jones NewsCovid-19 Vaccine Candidate Scrapped After False Positives on..
07/9/202009:06Dow Jones NewsCSL Signs 2 Initial Agreements for Coronavirus Vaccine..
19/8/202019:46Dow Jones NewsCoronavirus Pandemic Slashes Donations of Lifesaving Plasma

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week266.49320.00265.31271.44608,2609.623.61%
1 Month264.00346.01186.01268.53610,11912.114.59%
3 Months274.04346.01168.00266.61746,3582.070.76%
6 Months294.94346.01168.00279.26771,332-18.83-6.38%
1 Year307.00346.01168.00284.50864,666-30.89-10.06%
3 Years171.79346.01168.00251.79888,970104.3260.73%
5 Years109.82346.0191.62198.09900,537166.29151.42%
Your Recent History
ASX
CSL
CSL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 20:06:13