ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSL CSL Limited

288.28
1.97 (0.69%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
CSL Limited CSL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.97 0.69% 288.28 18:50:00
Open Price Low Price High Price Close Price Previous Close
287.99 286.98 289.76 288.28 286.31
more quote information »

CSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.02380.01160.01279.53797,7628.262.95%
1 Month285.24380.01160.01281.18719,7123.041.07%
3 Months285.70380.01160.01286.83686,4222.580.90%
6 Months255.60380.01154.00268.57736,32832.6812.79%
1 Year287.88380.01152.00274.02751,7460.400.14%
3 Years267.66400.000.11280.30743,96820.627.70%
5 Years203.00400.000.11279.52800,45785.2842.01%

CSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 288.28 1.97 0.69% 287.99 289.76 286.98 634,725
27 Mar 2024 286.31 3.84 1.36% 284.90 286.60 284.32 484,437
26 Mar 2024 282.47 -1.79 -0.63% 282.87 283.45 281.20 377,863
25 Mar 2024 284.26 4.38 1.56% 281.00 284.80 280.65 573,438
22 Mar 2024 279.88 3.38 1.22% 277.50 380.01 160.01 1,323,400
21 Mar 2024 276.50 -1.96 -0.70% 277.56 340.00 275.00 1,242,334
20 Mar 2024 278.46 -0.17 -0.06% 280.02 281.12 277.69 471,775
19 Mar 2024 278.63 -1.37 -0.49% 279.99 279.99 276.70 642,726
18 Mar 2024 280.00 0.91 0.33% 279.31 296.00 278.72 636,800
15 Mar 2024 279.09 -3.58 -1.27% 279.81 298.01 260.01 1,554,643
14 Mar 2024 282.67 2.13 0.76% 280.49 292.00 280.31 518,528
13 Mar 2024 280.54 -1.05 -0.37% 283.25 283.87 280.13 493,976
12 Mar 2024 281.59 1.03 0.37% 280.38 282.16 280.06 386,357
11 Mar 2024 280.56 -5.06 -1.77% 279.58 281.81 200.00 554,365
08 Mar 2024 285.62 3.42 1.21% 281.50 300.01 262.01 724,142
07 Mar 2024 282.20 -0.54 -0.19% 281.70 283.74 280.905 590,710
06 Mar 2024 282.74 -0.38 -0.13% 284.72 285.25 280.88 464,565
05 Mar 2024 283.12 3.93 1.41% 280.50 283.33 279.49 580,409
04 Mar 2024 279.19 -2.90 -1.03% 280.00 281.055 277.535 791,613
01 Mar 2024 282.09 -3.23 -1.13% 285.08 300.01 260.01 754,785
29 Feb 2024 285.32 -0.01 0.00% 283.04 286.95 283.04 1,303,332

Your Recent History

Delayed Upgrade Clock