Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
287.99 | 286.98 | 289.76 | 288.28 | 286.31 |
CSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 280.02 | 380.01 | 160.01 | 279.53 | 797,762 | 8.26 | 2.95% |
1 Month | 285.24 | 380.01 | 160.01 | 281.18 | 719,712 | 3.04 | 1.07% |
3 Months | 285.70 | 380.01 | 160.01 | 286.83 | 686,422 | 2.58 | 0.90% |
6 Months | 255.60 | 380.01 | 154.00 | 268.57 | 736,328 | 32.68 | 12.79% |
1 Year | 287.88 | 380.01 | 152.00 | 274.02 | 751,746 | 0.40 | 0.14% |
3 Years | 267.66 | 400.00 | 0.11 | 280.30 | 743,968 | 20.62 | 7.70% |
5 Years | 203.00 | 400.00 | 0.11 | 279.52 | 800,457 | 85.28 | 42.01% |
CSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 288.28 | 1.97 | 0.69% | 287.99 | 289.76 | 286.98 | 634,725 |
27 Mar 2024 | 286.31 | 3.84 | 1.36% | 284.90 | 286.60 | 284.32 | 484,437 |
26 Mar 2024 | 282.47 | -1.79 | -0.63% | 282.87 | 283.45 | 281.20 | 377,863 |
25 Mar 2024 | 284.26 | 4.38 | 1.56% | 281.00 | 284.80 | 280.65 | 573,438 |
22 Mar 2024 | 279.88 | 3.38 | 1.22% | 277.50 | 380.01 | 160.01 | 1,323,400 |
21 Mar 2024 | 276.50 | -1.96 | -0.70% | 277.56 | 340.00 | 275.00 | 1,242,334 |
20 Mar 2024 | 278.46 | -0.17 | -0.06% | 280.02 | 281.12 | 277.69 | 471,775 |
19 Mar 2024 | 278.63 | -1.37 | -0.49% | 279.99 | 279.99 | 276.70 | 642,726 |
18 Mar 2024 | 280.00 | 0.91 | 0.33% | 279.31 | 296.00 | 278.72 | 636,800 |
15 Mar 2024 | 279.09 | -3.58 | -1.27% | 279.81 | 298.01 | 260.01 | 1,554,643 |
14 Mar 2024 | 282.67 | 2.13 | 0.76% | 280.49 | 292.00 | 280.31 | 518,528 |
13 Mar 2024 | 280.54 | -1.05 | -0.37% | 283.25 | 283.87 | 280.13 | 493,976 |
12 Mar 2024 | 281.59 | 1.03 | 0.37% | 280.38 | 282.16 | 280.06 | 386,357 |
11 Mar 2024 | 280.56 | -5.06 | -1.77% | 279.58 | 281.81 | 200.00 | 554,365 |
08 Mar 2024 | 285.62 | 3.42 | 1.21% | 281.50 | 300.01 | 262.01 | 724,142 |
07 Mar 2024 | 282.20 | -0.54 | -0.19% | 281.70 | 283.74 | 280.905 | 590,710 |
06 Mar 2024 | 282.74 | -0.38 | -0.13% | 284.72 | 285.25 | 280.88 | 464,565 |
05 Mar 2024 | 283.12 | 3.93 | 1.41% | 280.50 | 283.33 | 279.49 | 580,409 |
04 Mar 2024 | 279.19 | -2.90 | -1.03% | 280.00 | 281.055 | 277.535 | 791,613 |
01 Mar 2024 | 282.09 | -3.23 | -1.13% | 285.08 | 300.01 | 260.01 | 754,785 |
29 Feb 2024 | 285.32 | -0.01 | 0.00% | 283.04 | 286.95 | 283.04 | 1,303,332 |