CSL Ltd Share Price - CSL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CSL Ltd CSL Australian Stock Exchange Ordinary Share AU000000CSL8 Global biotechnology company. Medical and genetic research and manufacturing.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.60 0.29% 206.74 206.91 204.00 205.74 206.14 15:59:55
Bid Price Ask Price Spread Spread % News
217.07 196.41 -20.66 -10.52% - -
Trades Stocks Traded Average Volume 52 Week Range
33,663 542,870 - 173.00 - 232.69
Last Trade Type Quantity Price Currency
16:10:34 144 AUD 206.68 AUD

CSL Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 93.25B 452.35M AUD 2.34B 5.17 39.86 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.920259 0.93% - -

more financials information »

CSL Ltd News

Date Time Source News Article
14/5/201923:20Dow Jones NewsHaemonetics Cuts Guidance on CSL Plasma Deal
23/10/201823:58Dow Jones NewsSeqirus Gets FDA Approval for Afluria Quadrivalent in Young..

CSL Ltd Discussion Forums - CSL

No Forum Threads FoundAdd a New Thread

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0206.9100.00000543k0--
1 Month0206.9100.00000543k0--
3 Months189.5206.91186.51190.4147561k1M787k17.249.10%
6 Months173.18206.91173186.2312337k4M918k33.5619.38%
1 Year185232.69173194.2380263k4M900k21.7411.75%
3 Years114.19232.6991.62144.7032201k5M913k92.5581.05%
5 Years68.25232.6963.77119.020784k5M972k138.49202.92%
Your Recent History
ASX
CSL
CSL Ltd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 11:55:28