ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DTM Dart Mining Nl

0.017
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Dart Mining Nl DTM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.017 16:00:07
Open Price Low Price High Price Close Price Previous Close
0.017 0.017
more quote information »

DTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.017624728,6980.00213.33%
1 Month0.0140.020.0130.016203593,1170.00321.43%
3 Months0.0160.020.0120.014856485,2670.0016.25%
6 Months0.0240.0240.0120.016266353,136-0.007-29.17%
1 Year0.0470.080.0120.030596323,932-0.03-63.83%
3 Years0.150.160.0120.075166306,310-0.133-88.67%
5 Years0.0060.270.0040.078651341,7740.011183.33%

DTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 2,274
26 Mar 2024 0.017 0.00 0.00% 0.018 0.018 0.017 183,050
25 Mar 2024 0.017 0.00 0.00% 0.02 0.02 0.017 505,705
22 Mar 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 43,259
21 Mar 2024 0.018 0.001 5.88% 0.017 0.02 0.017 2,274,725
20 Mar 2024 0.017 0.002 13.33% 0.015 0.017 0.015 636,750
19 Mar 2024 0.015 0.00 0.00% 0.014 0.015 0.014 279,650
18 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
15 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 210,000
14 Mar 2024 0.015 0.001 7.14% 0.015 0.015 0.015 54,019
13 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 2,222
12 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,450,000
11 Mar 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 161,454
08 Mar 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,561,323
07 Mar 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 115,951
06 Mar 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 377,344
05 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 117,647
04 Mar 2024 0.017 0.002 13.33% 0.016 0.019 0.016 2,706,386
01 Mar 2024 0.015 0.001 7.14% 0.014 0.015 0.014 176,900
29 Feb 2024 0.014 0.00 0.00% 0.014 0.014 0.014 42,410
28 Feb 2024 0.014 0.00 0.00% 0.014 0.014 0.013 370,435

Your Recent History

Delayed Upgrade Clock