Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dart Mining Nl | DTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 |
DTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.017624 | 728,698 | 0.002 | 13.33% |
1 Month | 0.014 | 0.02 | 0.013 | 0.016203 | 593,117 | 0.003 | 21.43% |
3 Months | 0.016 | 0.02 | 0.012 | 0.014856 | 485,267 | 0.001 | 6.25% |
6 Months | 0.024 | 0.024 | 0.012 | 0.016266 | 353,136 | -0.007 | -29.17% |
1 Year | 0.047 | 0.08 | 0.012 | 0.030596 | 323,932 | -0.03 | -63.83% |
3 Years | 0.15 | 0.16 | 0.012 | 0.075166 | 306,310 | -0.133 | -88.67% |
5 Years | 0.006 | 0.27 | 0.004 | 0.078651 | 341,774 | 0.011 | 183.33% |
DTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 2,274 |
26 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 183,050 |
25 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.02 | 0.02 | 0.017 | 505,705 |
22 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 43,259 |
21 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.02 | 0.017 | 2,274,725 |
20 Mar 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 636,750 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 279,650 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 210,000 |
14 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 54,019 |
13 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,222 |
12 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,450,000 |
11 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 161,454 |
08 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,561,323 |
07 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 115,951 |
06 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 377,344 |
05 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 117,647 |
04 Mar 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.019 | 0.016 | 2,706,386 |
01 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 176,900 |
29 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 42,410 |
28 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 370,435 |