PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Datadot Technology | DDT | Australian Stock Exchange | Ordinary Share | AU000000DDT1 | DataDot Technology USA Inc. provides world leading asset identification |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 14:39:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.006 | 0.008 | 0.002 | 25.00% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 85,000 | - | 0.002 - 0.009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:36 | 13,550 | AUD 0.007 | AUD |
Datadot Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 5.63M | 804.92M | AUD -3.12M | -0.00 | -1.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Datadot Technology News
Real-Time news about Datadot Fpo (Australian Stock Exchange): 0 recent articles
Datadot Technology Discussion Forums - DDT
No Forum Threads FoundAdd a New Thread
Historical DDT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0.007 | 0 | 0.0000 | 0 | 85k | 0 | - | - |
| 1 Month | 0 | 0.007 | 0 | 0.0000 | 0 | 85k | 0 | - | - |
| 3 Months | 0.007 | 0.008 | 0.007 | 0.0077 | 4M | 7M | 5M | 0 | - |
| 6 Months | 0.002 | 0.009 | 0.002 | 0.0058 | 10k | 13M | 2M | 0.005 | 250.00% |
| 1 Year | 0.005 | 0.009 | 0.002 | 0.0050 | 189 | 13M | 1M | 0.002 | 40.00% |
| 3 Years | 0.019 | 0.022 | 0.002 | 0.0080 | 105 | 18M | 1M | -0.012 | -63.16% |
| 5 Years | 0.025 | 0.037 | 0.002 | 0.0178 | 105 | 28M | 1M | -0.018 | -72.00% |
