PLUS1
0.007
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Datadot Technology Limited | DDT | Australian Stock Exchange | Ordinary Share | AU000000DDT1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.007 | 10:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.006 | 0.007 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 575,000 | - | 0.003 - 0.011 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:25 | 75,000 | AUD 0.007 | AUD |
Datadot Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.63M | - | - | - | -1.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Datadot Technology News
Real-Time news about Datadot Technology Limited (Australian Stock Exchange): 0 recent articles
Historical DDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.007 | 897,914 | 0.001 | 16.67% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007 | 1,071,366 | 0.00 | 0.0% |
| 3 Months | 0.008 | 0.01 | 0.006 | 0.007943 | 2,083,588 | -0.001 | -12.5% |
| 6 Months | 0.004 | 0.011 | 0.004 | 0.007798 | 2,491,093 | 0.003 | 75.0% |
| 1 Year | 0.007 | 0.011 | 0.003 | 0.007474 | 1,693,476 | 0.00 | 0.0% |
| 3 Years | 0.005 | 0.011 | 0.002 | 0.006654 | 1,536,305 | 0.002 | 40.0% |
| 5 Years | 0.021 | 0.024 | 0.002 | 0.00857 | 1,223,306 | -0.014 | -66.67% |
