Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desert Metals Limited | DM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 |
DM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.027 | 0.023 | 0.025338 | 992,203 | -0.001 | -4.35% |
| 1 Month | 0.031 | 0.039 | 0.023 | 0.028185 | 2,118,387 | -0.009 | -29.03% |
| 3 Months | 0.034 | 0.039 | 0.023 | 0.029058 | 1,235,126 | -0.012 | -35.29% |
| 6 Months | 0.04 | 0.068 | 0.023 | 0.03148 | 788,838 | -0.018 | -45.00% |
| 1 Year | 0.11 | 0.135 | 0.023 | 0.044779 | 524,127 | -0.088 | -80.00% |
| 3 Years | 0.53 | 0.91 | 0.023 | 0.206162 | 295,921 | -0.508 | -95.85% |
| 5 Years | 0.48 | 0.91 | 0.023 | 0.232783 | 288,301 | -0.458 | -95.42% |
DM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.025 | 0.023 | 966,427 |
| 16 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 660,000 |
| 15 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.027 | 0.026 | 1,774,754 |
| 12 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 804,334 |
| 11 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 755,500 |
| 10 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.023 | 1,182,847 |
| 09 Apr 2024 | 0.024 | -0.007 | -22.58% | 0.028 | 0.028 | 0.024 | 10,116,478 |
| 08 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 730,991 |
| 05 Apr 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 488,815 |
| 04 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.035 | 0.031 | 879,758 |
| 03 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 743,195 |
| 02 Apr 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.031 | 1,538,258 |
| 28 Mar 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.034 | 0.031 | 1,900,449 |
| 27 Mar 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.034 | 0.031 | 3,979,571 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.039 | 0.03 | 7,921,638 |
| 25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 852,621 |
| 22 Mar 2024 | 0.03 | -0.003 | -9.09% | 0.032 | 0.032 | 0.03 | 1,391,605 |
| 21 Mar 2024 | 0.033 | 0.002 | 6.45% | 0.031 | 0.034 | 0.03 | 1,443,719 |
| 20 Mar 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 434,444 |
| 19 Mar 2024 | 0.028 | -0.003 | -9.68% | 0.027 | 0.029 | 0.027 | 281,814 |
| 18 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 72,258 |
| 15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 480,162 |
