Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dreadnought Resources Limited | DRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.016 | 0.0165 |
DRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.017102 | 4,044,792 | -0.003 | -15.79% |
| 1 Month | 0.017 | 0.019 | 0.016 | 0.017495 | 2,811,652 | -0.001 | -5.88% |
| 3 Months | 0.021 | 0.023 | 0.016 | 0.018687 | 3,793,225 | -0.005 | -23.81% |
| 6 Months | 0.043 | 0.044 | 0.016 | 0.026561 | 4,818,757 | -0.027 | -62.79% |
| 1 Year | 0.066 | 0.069 | 0.016 | 0.044204 | 6,525,949 | -0.05 | -75.76% |
| 3 Years | 0.019 | 0.155 | 0.016 | 0.058057 | 9,464,715 | -0.003 | -15.79% |
| 5 Years | 0.004 | 0.155 | 0.002 | 0.043632 | 8,894,863 | 0.012 | 300.00% |
DRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 899,607 |
| 22 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,407,885 |
| 19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,354,397 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 1,235,581 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 656,669 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 4,569,427 |
| 15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 372,016 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,648,678 |
| 11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,148,488 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.018 | 2,678,921 |
| 09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.017 | 3,314,333 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 2,312,960 |
| 04 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,078,621 |
| 03 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,608,560 |
| 02 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 4,147,559 |
| 28 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 4,646,890 |
| 27 Mar 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,383,073 |
| 26 Mar 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 1,234,030 |
| 25 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,700,681 |
| 22 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 8,098,098 |
