Duketon Mining Historical Data - DKM

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Duketon Mining Limited	DKM	Australian Stock Exchange	Ordinary Share	AU000000DKM1

	Price Change	Price Change %	Stock Price	Last Trade
	0.005	1.47%	0.345	15:41:06

Open Price	Low Price	High Price	Close Price	Previous Close
0.34	0.34	0.355	0.345	0.34

DKM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.355	0.31	0.334039	286,316	0.02	6.15%
1 Month	0.275	0.355	0.275	0.319676	330,112	0.07	25.45%
3 Months	0.235	0.355	0.225	0.282579	457,122	0.11	46.81%
6 Months	0.20	0.355	0.185	0.265424	344,183	0.145	72.5%
1 Year	0.165	0.355	0.10	0.22796	311,326	0.18	109.09%
3 Years	0.23	0.355	0.095	0.220792	222,354	0.115	50.0%
5 Years	0.076	0.355	0.07	0.208792	208,732	0.269	353.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.34	0.015	4.62%	0.34	0.345	0.34	71,639
20 Jan 2021	0.325	-0.015	-4.41%	0.335	0.335	0.325	193,848
19 Jan 2021	0.34	0.005	1.49%	0.335	0.35	0.335	711,387
18 Jan 2021	0.335	0.005	1.52%	0.33	0.335	0.33	142,216
15 Jan 2021	0.33	0.01	3.13%	0.32	0.33	0.31	276,809
14 Jan 2021	0.32	-0.01	-3.03%	0.325	0.325	0.31	107,318
13 Jan 2021	0.33	0.025	8.2%	0.31	0.335	0.31	227,219
12 Jan 2021	0.305	-0.015	-4.69%	0.31	0.31	0.30	96,386
11 Jan 2021	0.32	-0.015	-4.48%	0.315	0.32	0.315	237,181
08 Jan 2021	0.335	0.02	6.35%	0.315	0.34	0.315	797,886
07 Jan 2021	0.315	-0.015	-4.55%	0.33	0.33	0.315	467,004
06 Jan 2021	0.33	0.03	10.0%	0.30	0.33	0.30	1,028,065
05 Jan 2021	0.30	0.01	3.45%	0.28	0.31	0.28	433,702
04 Jan 2021	0.29	0.01	3.57%	0.28	0.29	0.275	273,367
31 Dec 2020	0.28	0.00	0.0%	0.28	0.28	0.28	25,000
30 Dec 2020	0.28	0.00	0.0%	0.28	0.285	0.275	251,089
29 Dec 2020	0.28	0.005	1.82%	0.275	0.285	0.275	143,425
24 Dec 2020	0.275	-0.005	-1.79%	0.275	0.275	0.275	200,000
23 Dec 2020	0.28	-0.02	-6.67%	0.29	0.29	0.27	432,982
22 Dec 2020	0.30	0.00	0.0%	0.29	0.30	0.285	98,234