Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duketon Mining Limited | DKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 15:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
DKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 57,327 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.135 | 0.095 | 0.112059 | 65,107 | 0.005 | 4.35% |
| 3 Months | 0.165 | 0.165 | 0.095 | 0.125963 | 50,411 | -0.045 | -27.27% |
| 6 Months | 0.22 | 0.225 | 0.095 | 0.165093 | 40,041 | -0.10 | -45.45% |
| 1 Year | 0.43 | 0.43 | 0.095 | 0.271964 | 43,890 | -0.31 | -72.09% |
| 3 Years | 0.295 | 0.59 | 0.095 | 0.353792 | 177,326 | -0.175 | -59.32% |
| 5 Years | 0.14 | 0.59 | 0.095 | 0.288478 | 218,500 | -0.02 | -14.29% |
DKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 8,566 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 91,434 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 16 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 23,219 |
| 15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 12 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 19,847 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 7,428 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 09 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 23,225 |
| 08 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.11 | 25,332 |
| 05 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 03 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.095 | 200,000 |
| 02 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 17,116 |
| 28 Mar 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.1125 | 178,366 |
| 27 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 25 Mar 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 41,842 |
