DKM

Duketon Mining Historical Data - DKM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Duketon Mining Limited DKM Australian Stock Exchange Ordinary Share AU000000DKM1
  Price Change Price Change % Stock Price Last Trade
0.005 1.47% 0.345 15:41:06
Open Price Low Price High Price Close Price Previous Close
0.34 0.34 0.355 0.345 0.34
more quote information »

DKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3550.310.334039286,3160.026.15%
1 Month0.2750.3550.2750.319676330,1120.0725.45%
3 Months0.2350.3550.2250.282579457,1220.1146.81%
6 Months0.200.3550.1850.265424344,1830.14572.5%
1 Year0.1650.3550.100.22796311,3260.18109.09%
3 Years0.230.3550.0950.220792222,3540.11550.0%
5 Years0.0760.3550.070.208792208,7320.269353.95%

DKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.34 0.015 4.62% 0.34 0.345 0.34 71,639
20 Jan 2021 0.325 -0.015 -4.41% 0.335 0.335 0.325 193,848
19 Jan 2021 0.34 0.005 1.49% 0.335 0.35 0.335 711,387
18 Jan 2021 0.335 0.005 1.52% 0.33 0.335 0.33 142,216
15 Jan 2021 0.33 0.01 3.13% 0.32 0.33 0.31 276,809
14 Jan 2021 0.32 -0.01 -3.03% 0.325 0.325 0.31 107,318
13 Jan 2021 0.33 0.025 8.2% 0.31 0.335 0.31 227,219
12 Jan 2021 0.305 -0.015 -4.69% 0.31 0.31 0.30 96,386
11 Jan 2021 0.32 -0.015 -4.48% 0.315 0.32 0.315 237,181
08 Jan 2021 0.335 0.02 6.35% 0.315 0.34 0.315 797,886
07 Jan 2021 0.315 -0.015 -4.55% 0.33 0.33 0.315 467,004
06 Jan 2021 0.33 0.03 10.0% 0.30 0.33 0.30 1,028,065
05 Jan 2021 0.30 0.01 3.45% 0.28 0.31 0.28 433,702
04 Jan 2021 0.29 0.01 3.57% 0.28 0.29 0.275 273,367
31 Dec 2020 0.28 0.00 0.0% 0.28 0.28 0.28 25,000
30 Dec 2020 0.28 0.00 0.0% 0.28 0.285 0.275 251,089
29 Dec 2020 0.28 0.005 1.82% 0.275 0.285 0.275 143,425
24 Dec 2020 0.275 -0.005 -1.79% 0.275 0.275 0.275 200,000
23 Dec 2020 0.28 -0.02 -6.67% 0.29 0.29 0.27 432,982
22 Dec 2020 0.30 0.00 0.0% 0.29 0.30 0.285 98,234
Your Recent History
ASX
DKM
Duketon Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:27:11