DKM

Duketon Mining Historical Data - DKM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Duketon Mining Limited DKM Australian Stock Exchange Ordinary Share AU000000DKM1
  Price Change Price Change % Stock Price Last Trade
-0.01 -3.33% 0.29 11:36:46
Open Price Low Price High Price Close Price Previous Close
0.29 0.29 0.29 0.30
more quote information »

DKM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3250.290.310847118,725-0.02-6.45%
1 Month0.3050.3250.280.306902129,928-0.015-4.92%
3 Months0.340.350.280.310376249,406-0.05-14.71%
6 Months0.2450.360.2250.291308341,5890.04518.37%
1 Year0.1350.360.1250.249435318,5110.155114.81%
3 Years0.2350.360.0950.229187231,3540.05523.4%
5 Years0.160.360.0950.219878211,2520.1381.25%

DKM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.30 0.00 0.0% 0.30 0.30 0.30 35,934
19 Apr 2021 0.30 0.00 0.0% 0.30 0.30 0.30 3,000
16 Apr 2021 0.30 -0.015 -4.76% 0.31 0.315 0.30 133,267
15 Apr 2021 0.315 0.00 0.0% 0.315 0.325 0.315 206,428
14 Apr 2021 0.315 0.005 1.61% 0.32 0.32 0.31 166,656
13 Apr 2021 0.31 0.005 1.64% 0.31 0.31 0.31 84,273
12 Apr 2021 0.305 -0.015 -4.69% 0.31 0.32 0.30 474,109
09 Apr 2021 0.32 0.01 3.23% 0.31 0.32 0.31 49,304
08 Apr 2021 0.31 0.00 0.0% 0.31 0.31 0.31 76,579
07 Apr 2021 0.31 0.00 0.0% 0.31 0.31 0.31 100,000
06 Apr 2021 0.31 -0.015 -4.62% 0.315 0.315 0.31 57,852
01 Apr 2021 0.325 0.02 6.56% 0.305 0.325 0.305 228,282
31 Mar 2021 0.305 0.01 3.39% 0.30 0.305 0.30 89,995
30 Mar 2021 0.295 0.015 5.36% 0.295 0.295 0.29 113,453
29 Mar 2021 0.28 -0.015 -5.08% 0.29 0.295 0.28 117,827
26 Mar 2021 0.295 -0.005 -1.67% 0.295 0.295 0.295 50,000
25 Mar 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
24 Mar 2021 0.30 -0.005 -1.64% 0.305 0.305 0.30 233,556
23 Mar 2021 0.305 0.00 0.0% 0.305 0.305 0.305 24,200
22 Mar 2021 0.305 -0.005 -1.61% 0.305 0.31 0.305 104,545
Your Recent History
ASX
DKM
Duketon Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:58:06