Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastern Resources Ltd | EFE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.0075 | 0.0075 | 0.007 |
EFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.011 | 0.007 | 0.009489 | 7,920,357 | -0.0005 | -6.25% |
1 Month | 0.0075 | 0.011 | 0.007 | 0.009162 | 2,486,112 | 0.00 | 0.00% |
3 Months | 0.008 | 0.011 | 0.007 | 0.008663 | 1,455,968 | -0.0005 | -6.25% |
6 Months | 0.009 | 0.0135 | 0.007 | 0.009678 | 2,169,019 | -0.0015 | -16.67% |
1 Year | 0.01 | 0.015 | 0.007 | 0.010537 | 2,309,190 | -0.0025 | -25.00% |
3 Years | 0.012 | 0.097 | 0.007 | 0.040087 | 14,573,886 | -0.0045 | -37.50% |
5 Years | 0.003 | 0.097 | 0.002 | 0.037387 | 12,287,016 | 0.0045 | 150.00% |
EFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 359,043 |
26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 4,899,857 |
25 Mar 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 887,000 |
22 Mar 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.01 | 0.008 | 5,103,888 |
21 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.011 | 0.01 | 28,211,039 |
20 Mar 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 500,000 |
19 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 57,615 |
18 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 593,000 |
15 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 924,145 |
14 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 437,990 |
13 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 299,120 |
12 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 2,143,619 |
11 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 335,650 |
08 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 308,814 |
07 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 1,073,162 |
06 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 866,729 |
05 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 300,000 |
04 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,313,960 |
01 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,236,642 |
29 Feb 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 150,000 |
28 Feb 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 80,000 |