ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EFE Eastern Resources Ltd

0.0075
0.0005 (7.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Eastern Resources Ltd EFE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 7.14% 0.0075 12:21:15
Open Price Low Price High Price Close Price Previous Close
0.007 0.007 0.0075 0.0075 0.007
more quote information »

EFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0110.0070.0094897,920,357-0.0005-6.25%
1 Month0.00750.0110.0070.0091622,486,1120.000.00%
3 Months0.0080.0110.0070.0086631,455,968-0.0005-6.25%
6 Months0.0090.01350.0070.0096782,169,019-0.0015-16.67%
1 Year0.010.0150.0070.0105372,309,190-0.0025-25.00%
3 Years0.0120.0970.0070.04008714,573,886-0.0045-37.50%
5 Years0.0030.0970.0020.03738712,287,0160.0045150.00%

EFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 359,043
26 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 4,899,857
25 Mar 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 887,000
22 Mar 2024 0.0085 -0.0015 -15.00% 0.01 0.01 0.008 5,103,888
21 Mar 2024 0.01 0.002 25.00% 0.01 0.011 0.01 28,211,039
20 Mar 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 500,000
19 Mar 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 57,615
18 Mar 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 593,000
15 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 924,145
14 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 437,990
13 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 299,120
12 Mar 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 2,143,619
11 Mar 2024 0.008 0.001 14.29% 0.008 0.008 0.008 335,650
08 Mar 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 308,814
07 Mar 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,073,162
06 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 866,729
05 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 300,000
04 Mar 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,313,960
01 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,236,642
29 Feb 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 150,000
28 Feb 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 80,000

Your Recent History

Delayed Upgrade Clock