Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebos Group | EBO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 1.80% | 32.22 | 16:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.84 | 31.70 | 32.37 | 32.22 | 31.65 |
EBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.27 | 32.42 | 31.14 | 31.87 | 121,417 | -0.05 | -0.15% |
| 1 Month | 32.26 | 32.50 | 30.81 | 31.82 | 55,395 | -0.04 | -0.12% |
| 3 Months | 34.02 | 35.31 | 30.81 | 33.28 | 40,900 | -1.80 | -5.29% |
| 6 Months | 31.62 | 35.78 | 30.81 | 33.27 | 38,368 | 0.60 | 1.90% |
| 1 Year | 41.56 | 42.47 | 30.81 | 33.90 | 31,831 | -9.34 | -22.47% |
| 3 Years | 27.71 | 45.77 | 26.75 | 35.62 | 21,967 | 4.51 | 16.28% |
| 5 Years | 21.00 | 45.77 | 18.80 | 34.22 | 15,748 | 11.22 | 53.43% |
EBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 31.65 | -0.45 | -1.42% | 32.12 | 32.12 | 31.65 | 18,283 |
| 22 Apr 2024 | 32.105 | 0.48 | 1.53% | 31.64 | 32.24 | 31.58 | 50,250 |
| 19 Apr 2024 | 31.62 | 0.27 | 0.86% | 31.56 | 31.63 | 31.155 | 34,787 |
| 18 Apr 2024 | 31.35 | -0.53 | -1.66% | 31.59 | 31.94 | 31.14 | 28,296 |
| 17 Apr 2024 | 31.88 | -0.15 | -0.47% | 31.85 | 31.98 | 31.52 | 463,698 |
| 16 Apr 2024 | 32.03 | -0.39 | -1.20% | 32.27 | 32.42 | 31.915 | 30,054 |
| 15 Apr 2024 | 32.42 | 0.33 | 1.03% | 32.05 | 32.50 | 31.88 | 23,902 |
| 12 Apr 2024 | 32.09 | 0.43 | 1.36% | 31.81 | 32.21 | 31.72 | 26,287 |
| 11 Apr 2024 | 31.66 | -0.16 | -0.50% | 31.77 | 31.97 | 31.49 | 10,269 |
| 10 Apr 2024 | 31.82 | 0.73 | 2.35% | 31.26 | 31.90 | 31.21 | 22,878 |
| 09 Apr 2024 | 31.09 | -0.33 | -1.05% | 31.39 | 31.46 | 31.09 | 17,303 |
| 08 Apr 2024 | 31.42 | -0.46 | -1.44% | 31.50 | 31.64 | 30.98 | 39,491 |
| 05 Apr 2024 | 31.88 | 0.04 | 0.13% | 31.91 | 32.06 | 31.66 | 23,082 |
| 04 Apr 2024 | 31.84 | 0.11 | 0.35% | 31.92 | 31.92 | 31.36 | 30,737 |
| 03 Apr 2024 | 31.73 | -0.26 | -0.81% | 31.44 | 31.89 | 31.26 | 28,772 |
| 02 Apr 2024 | 31.99 | 0.23 | 0.72% | 31.69 | 31.99 | 31.40 | 35,981 |
| 28 Mar 2024 | 31.76 | 0.38 | 1.21% | 31.41 | 31.76 | 31.19 | 31,568 |
| 27 Mar 2024 | 31.38 | -0.38 | -1.20% | 31.31 | 31.61 | 30.81 | 51,982 |
| 26 Mar 2024 | 31.76 | -0.65 | -2.01% | 32.26 | 32.26 | 31.55 | 47,772 |
| 25 Mar 2024 | 32.41 | -0.59 | -1.79% | 33.01 | 33.01 | 32.41 | 88,559 |
