Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
eCargo Holdings Limited | ECG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 0.031 | 0.031 |
ECG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 30,018 | 0.00 | 0.00% |
1 Month | 0.028 | 0.031 | 0.025 | 0.029583 | 83,057 | 0.003 | 10.71% |
3 Months | 0.049 | 0.049 | 0.025 | 0.029879 | 28,531 | -0.018 | -36.73% |
6 Months | 0.04 | 0.059 | 0.025 | 0.04246 | 41,565 | -0.009 | -22.50% |
1 Year | 0.044 | 0.059 | 0.013 | 0.037522 | 57,553 | -0.013 | -29.55% |
3 Years | 0.033 | 0.072 | 0.01 | 0.031853 | 78,784 | -0.002 | -6.06% |
5 Years | 0.08 | 0.083 | 0.01 | 0.032064 | 62,721 | -0.049 | -61.25% |
ECG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 802 |
26 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
25 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 30,018 |
22 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
21 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
20 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
19 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
18 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
15 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 625,898 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 40,000 |
12 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 10,001 |
11 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 387 |
08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
06 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
04 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 188,321 |
01 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
29 Feb 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.025 | 18,345 |
28 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 657 |