ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECG eCargo Holdings Limited

0.031
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
eCargo Holdings Limited ECG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.031 12:12:48
Open Price Low Price High Price Close Price Previous Close
0.031 0.031 0.031 0.031 0.031
more quote information »

ECG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0310.0310.03130,0180.000.00%
1 Month0.0280.0310.0250.02958383,0570.00310.71%
3 Months0.0490.0490.0250.02987928,531-0.018-36.73%
6 Months0.040.0590.0250.0424641,565-0.009-22.50%
1 Year0.0440.0590.0130.03752257,553-0.013-29.55%
3 Years0.0330.0720.010.03185378,784-0.002-6.06%
5 Years0.080.0830.010.03206462,721-0.049-61.25%

ECG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 802
26 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
25 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 30,018
22 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
21 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
20 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
19 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
18 Mar 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
15 Mar 2024 0.031 0.001 3.33% 0.03 0.031 0.03 625,898
14 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
13 Mar 2024 0.03 0.00 0.00% 0.031 0.031 0.03 40,000
12 Mar 2024 0.03 0.005 20.00% 0.025 0.03 0.025 10,001
11 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 387
08 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
07 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
06 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
05 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
04 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 188,321
01 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
29 Feb 2024 0.025 -0.003 -10.71% 0.025 0.025 0.025 18,345
28 Feb 2024 0.028 0.00 0.00% 0.028 0.028 0.028 657

Your Recent History

Delayed Upgrade Clock