ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EPM Eclipse Metals Ltd

0.006
0.001 (20.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Eclipse Metals Ltd EPM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 20.00% 0.006 10:55:57
Open Price Low Price High Price Close Price Previous Close
0.006 0.006 0.006 0.006 0.005
more quote information »

EPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0060.0064862,012,0070.000.00%
1 Month0.0070.0070.0060.0066411,049,159-0.001-14.29%
3 Months0.0080.010.0060.0075131,101,790-0.002-25.00%
6 Months0.0130.0140.0060.0087461,133,597-0.007-53.85%
1 Year0.0170.0260.0060.0132361,203,287-0.011-64.71%
3 Years0.0230.0680.0060.0296452,076,588-0.017-73.91%
5 Years0.0020.0680.0010.021432,565,5420.004200.00%

EPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.006 0.001 20.00% 0.006 0.006 0.006 830,000
27 Mar 2024 0.005 -0.002 -28.57% 0.006 0.006 0.005 1,503,000
26 Mar 2024 0.007 0.001 16.67% 0.006 0.007 0.006 4,890,000
25 Mar 2024 0.006 0.00 0.00% 0.006 0.007 0.006 2,079,597
22 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,048,909
21 Mar 2024 0.006 0.00 0.00% 0.006 0.0065 0.006 947,143
20 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,094,388
19 Mar 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 828,714
18 Mar 2024 0.007 0.001 16.67% 0.006 0.007 0.006 1,151,479
15 Mar 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 18,000
14 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
13 Mar 2024 0.007 0.001 16.67% 0.007 0.007 0.007 15,714
12 Mar 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 58,300
11 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 143,018
08 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 343,857
07 Mar 2024 0.007 0.001 16.67% 0.006 0.007 0.006 2,379,389
06 Mar 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 702,943
05 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
04 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 612,000
01 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 572,223
29 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,143,461

Your Recent History

Delayed Upgrade Clock