Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eclipse Metals Ltd | EPM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.005 |
EPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.007 | 0.006 | 0.006486 | 2,012,007 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.006 | 0.006641 | 1,049,159 | -0.001 | -14.29% |
3 Months | 0.008 | 0.01 | 0.006 | 0.007513 | 1,101,790 | -0.002 | -25.00% |
6 Months | 0.013 | 0.014 | 0.006 | 0.008746 | 1,133,597 | -0.007 | -53.85% |
1 Year | 0.017 | 0.026 | 0.006 | 0.013236 | 1,203,287 | -0.011 | -64.71% |
3 Years | 0.023 | 0.068 | 0.006 | 0.029645 | 2,076,588 | -0.017 | -73.91% |
5 Years | 0.002 | 0.068 | 0.001 | 0.02143 | 2,565,542 | 0.004 | 200.00% |
EPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 830,000 |
27 Mar 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.005 | 1,503,000 |
26 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 4,890,000 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,079,597 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,048,909 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 947,143 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,094,388 |
19 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 828,714 |
18 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,151,479 |
15 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 18,000 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 15,714 |
12 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 58,300 |
11 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 143,018 |
08 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 343,857 |
07 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 2,379,389 |
06 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 702,943 |
05 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 612,000 |
01 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 572,223 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,143,461 |