EAI

Ellerston Asian Investme... Share Price - EAI

Buy
Sell
1.12
0.01 (0.9%)
1.12

Low
1.045

52 Week Range

High
1.31

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Ellerston Asian Investments Limited EAI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 0.9% 1.12 16:19:36
Open Price Low Price High Price Close Price Previous Close
1.10 1.10 1.12 1.12 1.11
Bid Price Ask Price Spread News
1.115 1.13 0.015 - -
Trades Stocks Traded Average Volume 52 Week Range
58 662,806 - 1.045 - 1.31
Last Trade Type Quantity Price Currency
15:54:21 1,055 AUD 1.12 AUD

Period:

Draw Mode:

Ellerston Asian Investme... News

Real-Time news about Ellerston Asian Investments Limited (Australian Stock Exchange): 0 recent articles

Historical EAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.1351.101.12123,329-0.01-0.88%
1 Month1.1451.171.101.14116,587-0.025-2.18%
3 Months1.191.231.101.16137,694-0.07-5.88%
6 Months1.201.231.101.17124,528-0.08-6.67%
1 Year1.0551.311.0451.18117,0720.0656.16%
3 Years1.051.310.831.03161,5830.076.67%
5 Years0.871.310.8251.01157,2620.2528.74%
Your Recent History
ASX
EAI
Ellerston ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 13:29:03