Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emperor Energy Limited | EMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 0.012 | 0.012 |
EMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.012 | 0.012647 | 1,144,517 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.016 | 0.012 | 0.013062 | 1,205,157 | -0.001 | -7.69% |
| 3 Months | 0.0125 | 0.016 | 0.01 | 0.013069 | 752,389 | -0.0005 | -4.00% |
| 6 Months | 0.009 | 0.016 | 0.007 | 0.011928 | 973,944 | 0.003 | 33.33% |
| 1 Year | 0.02 | 0.02 | 0.007 | 0.012558 | 715,706 | -0.008 | -40.00% |
| 3 Years | 0.039 | 0.086 | 0.007 | 0.038869 | 938,269 | -0.027 | -69.23% |
| 5 Years | 0.003 | 0.086 | 0.002 | 0.038374 | 1,184,952 | 0.009 | 300.00% |
EMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,453,536 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 884,533 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 16 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 267,400 |
| 15 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 708,415 |
| 12 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 1,348,000 |
| 11 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.015 | 0.012 | 2,254,251 |
| 10 Apr 2024 | 0.012 | -0.002 | -14.29% | 0.015 | 0.015 | 0.012 | 3,997,028 |
| 09 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.016 | 0.014 | 1,172,993 |
| 08 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.015 | 0.012 | 633,643 |
| 05 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 1,217,172 |
| 04 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 385,351 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 30,000 |
| 02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 446,744 |
| 28 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 120,000 |
| 27 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.015 | 0.013 | 2,959,632 |
| 26 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 6,543 |
| 25 Mar 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.015 | 0.012 | 2,763,823 |
| 22 Mar 2024 | 0.0135 | -0.0015 | -10.00% | 0.013 | 0.0135 | 0.013 | 400,000 |
| 21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
