S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Enegex Limited (ENX)
Enegex Limited (ENX) Historical

ENX Enegex Limited

0.023

0.00 (0.00%)

24 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Enegex Limited	ENX	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.023	12:08:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.023	0.023	0.023	0.023	0.023

more quote information »

ENX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.023	0.023	0.023	12,058	0.00	0.00%
1 Month	0.025	0.027	0.018	0.0203	167,295	-0.002	-8.00%
3 Months	0.023	0.027	0.018	0.020761	211,086	0.00	0.00%
6 Months	0.019	0.028	0.018	0.020809	202,306	0.004	21.05%
1 Year	0.022	0.028	0.018	0.021595	177,306	0.001	4.55%
3 Years	0.12	0.24	0.017	0.081693	299,577	-0.097	-80.83%
5 Years	0.01	0.24	0.005	0.072549	600,965	0.013	130.00%

ENX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	85,188
23 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
22 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	2,333
19 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
18 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
17 Apr 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	21,782
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
15 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
12 Apr 2024	0.025	0.00	0.00%	0.025	0.027	0.022	151,428
11 Apr 2024	0.025	0.004	19.05%	0.025	0.025	0.025	79,800
10 Apr 2024	0.021	-0.004	-16.00%	0.021	0.021	0.021	7,000
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
08 Apr 2024	0.025	0.00	0.00%	0.021	0.025	0.021	61,800
05 Apr 2024	0.025	0.007	38.89%	0.025	0.025	0.025	39,800
04 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
03 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
02 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
28 Mar 2024	0.018	-0.007	-28.00%	0.024	0.024	0.018	1,000,000
27 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	183,516
26 Mar 2024	0.025	0.001	4.17%	0.025	0.025	0.025	20,000
25 Mar 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	224,591

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions