Energy Resources of Australia Ltd Historical Data - ERARB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	8417408	0.001	DE
26	0.001	0.001	0.001	8417408	0.001	DE
52	0.001	0.001	0.001	8417408	0.001	DE
156	0.001	0.001	0.001	8417408	0.001	DE
260	0.001	0.001	0.001	8417408	0.001	DE

Date	Close	Open	High	Low	Volume
1733807700	0.001	0.001	0.001	0.001	0
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	295000
1730783700	0.001	0.001	0.001	0.001	5522540
1730697300	0.001	0.001	0.001	0.001	11041049
1730438100	0.001	0.001	0.001	0.001	524568
1730351700	0.001	0.001	0.001	0.001	500000
1730265300	0.001	0.001	0.001	0.001	0
1730178900	0.001	0.001	0.001	0.001	100000
1730092500	0.001	0.001	0.001	0.001	182000
1729833300	0.001	0.001	0.001	0.001	47792650
1729746900	0.001	0.001	0.001	0.001	11891340
1729660500	0.001	0.001	0.001	0.001	21887754
1729574100	0.001	0.001	0.001	0.001	80000
1729487700	0.001	0.001	0.001	0.001	0

Hot Features