ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,567.30
-0.98%
S&P ASX All Technology
2,930.40
-1.06%
Brent Oil
86.625
0.00%
US Dollar vs AUD
1.5586
0.00%
Bitcoin
64,092.26
0.42%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. EVE Health Group Ltd (EVE)

  7. EVE Health Group Ltd (EVE) Historical

EVE EVE Health Group Ltd

0.001
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
EVE Health Group Ltd EVE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

EVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0010.0010.0010.001201,6200.000.00%
3 Months0.0010.0010.0010.001181,6770.000.00%
6 Months0.0010.0010.0010.001139,1660.000.00%
1 Year0.0010.0010.0010.0011,171,3840.000.00%
3 Years0.0060.0070.0010.0026814,806,200-0.005-83.33%
5 Years0.0050.0140.0010.0054935,807,330-0.004-80.00%

EVE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
18 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
17 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
16 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
15 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
12 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
11 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
10 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
09 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100,000
08 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
05 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
04 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
03 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
02 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
28 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
27 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,898
26 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
25 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,580
22 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
21 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
20 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 89

Your Recent History

ASX
EVE
EVE Health
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved