ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Engenco Ltd

Engenco Ltd (EGN)

0.185
0.00
(0.00%)
Closed 25 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.1850.185220.185DE
4-0.005-2.631578947370.190.190.17273440.18342073DE
12-0.05-21.27659574470.2350.2350.17352230.19806757DE
26-0.08-30.18867924530.2650.280.17291460.22184677DE
52-0.225-54.87804878050.410.4350.17243340.24596472DE
156-0.31-62.62626262630.4950.60.17281540.42848348DE
260-0.305-62.24489795920.490.670.17403230.49079624DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217153000.18500.000.1850.1850.1850
17216289000.18500.000.1850.1850.1850
17213697000.18500.000.1850.1850.1850
17212833000.18500.000.1850.1850.1850
17211969000.18500.000.1850.1850.18522
17211105000.18500.000.1850.1850.1850
17210241000.18500.000.1850.1850.1850
17207649000.18500.000.1850.1850.1850
17206785000.18500.000.1850.1850.1850
17205921000.18500.000.1850.1850.1850
17205057000.18500.000.1850.1850.1850
17204193000.18500.000.1850.1850.1850
17201601000.18500.000.1850.1850.1850
17200737000.18500.000.1850.1850.1850
17199873000.18500.000.1850.1850.1850
17199009000.1850.015.710.1850.1850.18525000
17198145000.17500.000.1750.1750.1750
17195553000.175-0.015-7.890.170.1750.1744201
17194689000.190.015.560.180.190.17565712
17193825000.1800.000.180.180.181
17192961000.18-0.01-5.260.190.190.1729130
17192097000.1900.000.1850.190.17105952
17189505000.1900.000.190.190.190
17188641000.190.015.560.180.190.1741933
17187777000.180.015.880.180.180.1820000
17186913000.17-0.02-10.530.170.170.173452
17186049000.1900.000.190.190.190
17183457000.19-0.01-5.000.190.190.195000
17182593000.20.0052.560.20.20.21398
17181729000.19500.000.1950.1950.1950
17180865000.19500.000.1950.1950.1950
17177409000.19500.000.1950.1950.1956
17176545000.19500.000.1950.1950.1950
17175681000.1950.0052.630.1950.1950.19525000
17174817000.1900.000.190.190.1930000
17173953000.19-0.02-9.520.190.190.175145472
17171361000.2100.000.210.210.216700
17170497000.210.015.000.210.210.216
17169633000.200.000.20.20.20
17168769000.2-0.01-4.760.20.20.253110
17167905000.210.015.000.210.210.2120006
17165313000.200.000.20.20.20
17164449000.200.000.20.20.217000
17163585000.2-0.02-9.090.220.220.258733
17162721000.220.02512.820.20499990.220.204999972373
17161857000.195-0.005-2.500.20.20.19510000
17159265000.2-0.015-6.980.2150.2150.19531165
17158401000.2150.0052.380.2150.2150.21515500
17157537000.2100.000.210.210.210
17156673000.2100.000.210.210.210
17155809000.210.0210.530.190.210.19172140
17153217000.1900.000.190.190.194
17152353000.19-0.005-2.560.190.190.196006
17151489000.19500.000.1950.1950.1950
17150625000.195-0.005-2.500.190.1950.1910132
17149761000.2-0.01-4.760.210.210.290772
17147169000.21-0.01-4.550.210.210.2125000
17146305000.2200.000.220.220.220
17145441000.22-0.02-8.330.2350.2350.2231419
17144577000.2400.000.240.240.240
17143713000.2400.000.240.240.240
17141121000.2400.000.240.240.2435089
17139393000.240.014.350.240.240.2415090

Your Recent History

Delayed Upgrade Clock