Envirosuit Fpo Share Price - EVS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Envirosuit Fpo EVS Australian Stock Exchange Ordinary Share AU000000EVS3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.095 0.095 0.095 0.095 0.095 15:16:39
Bid Price Ask Price Spread Spread % News
0.08 0.094 0.014 14.89% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 6,426 AUD 0.0950 AUD 610.47 - 0.04 - 0.13
Last Trade Type Quantity Price Currency
10:02:07 1 AUD0.10 AUD

Envirosuit Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 20.48M 215.57M AUD -4.34M -0.02 -4.73 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Envirosuit Fpo News

Date Time Source News Article
22/12/201707:41Business WireEnvirosuite accélère sa croissance internationale avec..
22/12/201702:00Business WireEnvirosuite Fast Tracks Global Growth With Odotech..
29/9/201702:30Business WireBay Area Air Quality Management Will Partner with..

Historical EVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0940.0960.0890.0925171k710k377k0.0011.06%
1 Month0.0580.1300.097011k9M2M0.03763.79%
3 Months0.0670.130.0520.09184389M833k0.02841.79%
6 Months0.0690.130.0370.07754389M734k0.02637.68%
1 Year0.060.130.0370.07644389M524k0.03558.33%
3 Years0.0750.130.0370.0737609M399k0.0226.67%
5 Years0.0750.130.0370.0737609M399k0.0226.67%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 08:33:33