PLUS1
228.77
1.44 (0.63%)
1.44 (0.63%)
Upgrade to Real-Time
Market Closed
Low
204.56
High
268.91
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| ETFS Metals | GOLD | Australian Stock Exchange | Ordinary Share | AU00000GOLD7 | ETFS PHYSICAL GOLD |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.44 | 0.63% | 228.77 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.62 | 228.45 | 229.08 | 228.77 | 227.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 228.50 | 228.94 | 0.44 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 200 | 14,190 | - | 204.56 - 268.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:08 | 96 | AUD 228.77 | AUD |
ETFS Metals News
Real-Time news about ETFS Metals (Australian Stock Exchange): 0 recent articles
Historical GOLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 230.02 | 226.57 | 228.02 | 41,121 | -1.23 | -0.53% |
| 1 Month | 219.54 | 230.98 | 219.20 | 226.79 | 28,376 | 9.23 | 4.2% |
| 3 Months | 209.23 | 230.98 | 206.20 | 219.21 | 23,983 | 19.54 | 9.34% |
| 6 Months | 231.33 | 237.99 | 204.56 | 220.68 | 25,205 | -2.56 | -1.11% |
| 1 Year | 231.20 | 268.91 | 204.56 | 236.79 | 32,220 | -2.43 | -1.05% |
| 3 Years | 161.49 | 271.00 | 0.00 | 225.90 | 27,332 | 67.28 | 41.66% |
| 5 Years | 162.56 | 271.00 | 145.48 | 214.69 | 19,133 | 66.21 | 40.73% |
