PLUS1
224.02
-0.98 (-0.44%)
-0.98 (-0.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| ETFS Metals | GOLD | Australian Stock Exchange | Ordinary Share | AU00000GOLD7 | ETFS PHYSICAL GOLD |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.98 | -0.44% | 224.02 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.10 | 223.92 | 225.23 | 224.02 | 225.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 223.85 | 224.13 | 0.28 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 268 | 11,949 | - | 213.86 - 271.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:01 | 1 | AUD 223.95 | AUD |
ETFS Metals News
Real-Time news about ETFS Metals (Australian Stock Exchange): 0 recent articles
Historical GOLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.98 | 225.68 | 219.04 | 223.73 | 20,107 | 2.04 | 0.92% |
| 1 Month | 231.25 | 237.52 | 219.04 | 227.21 | 26,130 | -7.23 | -3.13% |
| 3 Months | 250.35 | 252.00 | 219.04 | 233.43 | 32,286 | -26.33 | -10.52% |
| 6 Months | 248.50 | 268.91 | 219.04 | 245.56 | 35,540 | -24.48 | -9.85% |
| 1 Year | 214.34 | 271.00 | 213.86 | 241.91 | 45,752 | 9.68 | 4.52% |
| 3 Years | 158.54 | 271.00 | 151.51 | 224.80 | 24,938 | 65.48 | 41.3% |
| 5 Years | 149.30 | 271.00 | 145.48 | 212.43 | 17,791 | 74.72 | 50.05% |
