Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.12% | 32.94 | 16:12:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 32.73 | 33.03 | 32.94 | 32.98 |
GOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.09 | 35.00 | 32.73 | 34.14 | 207,375 | -1.15 | -3.37% |
| 1 Month | 30.64 | 35.00 | 30.56 | 32.98 | 178,046 | 2.30 | 7.51% |
| 3 Months | 28.48 | 35.00 | 28.30 | 30.51 | 161,445 | 4.46 | 15.66% |
| 6 Months | 28.93 | 35.00 | 27.78 | 29.24 | 173,439 | 4.01 | 13.86% |
| 1 Year | 27.52 | 35.00 | 26.21 | 28.21 | 188,521 | 5.42 | 19.69% |
| 3 Years | 216.26 | 263.45 | 22.74 | 41.29 | 146,858 | -183.32 | -84.77% |
| 5 Years | 173.88 | 271.00 | 22.74 | 66.10 | 102,815 | -140.94 | -81.06% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 32.98 | -0.94 | -2.77% | 33.37 | 33.37 | 32.84 | 633,662 |
| 22 Apr 2024 | 33.92 | -0.42 | -1.22% | 34.24 | 34.24 | 33.83 | 257,517 |
| 19 Apr 2024 | 34.34 | 0.31 | 0.91% | 34.15 | 35.00 | 34.14 | 205,683 |
| 18 Apr 2024 | 34.03 | -0.19 | -0.56% | 33.98 | 34.04 | 33.89 | 236,012 |
| 17 Apr 2024 | 34.22 | -0.04 | -0.12% | 34.28 | 34.33 | 34.20 | 105,533 |
| 16 Apr 2024 | 34.26 | 0.71 | 2.12% | 34.09 | 34.37 | 34.08 | 232,130 |
| 15 Apr 2024 | 33.55 | -0.23 | -0.68% | 33.67 | 33.69 | 33.47 | 284,442 |
| 12 Apr 2024 | 33.78 | 0.67 | 2.02% | 33.54 | 33.79 | 33.52 | 202,973 |
| 11 Apr 2024 | 33.11 | 0.27 | 0.82% | 33.11 | 33.24 | 33.08 | 111,833 |
| 10 Apr 2024 | 32.84 | 0.09 | 0.27% | 32.78 | 32.86 | 32.66 | 127,776 |
| 09 Apr 2024 | 32.75 | 0.02 | 0.06% | 32.70 | 32.78 | 32.67 | 99,781 |
| 08 Apr 2024 | 32.73 | 0.77 | 2.41% | 32.46 | 32.95 | 32.38 | 247,344 |
| 05 Apr 2024 | 31.96 | -0.24 | -0.73% | 32.09 | 32.10 | 31.80 | 149,300 |
| 04 Apr 2024 | 32.195 | -0.12 | -0.36% | 32.33 | 32.34 | 32.19 | 225,378 |
| 03 Apr 2024 | 32.31 | 0.23 | 0.72% | 32.32 | 32.41 | 32.27 | 141,545 |
| 02 Apr 2024 | 32.08 | 1.07 | 3.45% | 32.03 | 32.115 | 31.93 | 199,914 |
| 28 Mar 2024 | 31.01 | 0.23 | 0.75% | 30.99 | 31.02 | 30.92 | 130,080 |
| 27 Mar 2024 | 30.78 | 0.11 | 0.36% | 30.75 | 30.87 | 30.75 | 111,478 |
| 26 Mar 2024 | 30.67 | -0.02 | -0.07% | 30.64 | 30.69 | 30.56 | 136,100 |
| 25 Mar 2024 | 30.69 | -0.04 | -0.13% | 30.70 | 30.75 | 30.65 | 111,180 |
| 22 Mar 2024 | 30.73 | 0.04 | 0.13% | 30.65 | 30.78 | 30.61 | 72,776 |
