Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 18.57% | 0.415 | 13:39:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.415 | 0.35 |
EMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.43 | 0.32 | 0.37907 | 197,082 | 0.085 | 25.76% |
| 1 Month | 0.27 | 0.43 | 0.26 | 0.338495 | 108,364 | 0.145 | 53.70% |
| 3 Months | 0.305 | 0.43 | 0.26 | 0.328339 | 68,247 | 0.11 | 36.07% |
| 6 Months | 0.685 | 0.72 | 0.26 | 0.391259 | 56,403 | -0.27 | -39.42% |
| 1 Year | 0.59 | 0.955 | 0.26 | 0.572404 | 55,212 | -0.175 | -29.66% |
| 3 Years | 1.425 | 2.12 | 0.26 | 1.13 | 120,867 | -1.01 | -70.88% |
| 5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 134,035 | 0.05 | 13.70% |
EMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.345 | 127,961 |
| 22 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 191,573 |
| 19 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.405 | 0.43 | 0.375 | 148,064 |
| 18 Apr 2024 | 0.40 | 0.03 | 8.11% | 0.40 | 0.425 | 0.39 | 356,584 |
| 17 Apr 2024 | 0.37 | 0.04 | 12.12% | 0.35 | 0.415 | 0.35 | 256,075 |
| 16 Apr 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 0.32 | 33,113 |
| 15 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 23,517 |
| 12 Apr 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.35 | 0.31 | 184,100 |
| 11 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.305 | 0.30 | 60,896 |
| 10 Apr 2024 | 0.295 | 0.03 | 11.32% | 0.29 | 0.31 | 0.29 | 64,205 |
| 09 Apr 2024 | 0.265 | -0.035 | -11.67% | 0.28 | 0.28 | 0.265 | 132,481 |
| 08 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 05 Apr 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.30 | 0.30 | 86,332 |
| 04 Apr 2024 | 0.325 | 0.055 | 20.37% | 0.28 | 0.325 | 0.27 | 96,594 |
| 03 Apr 2024 | 0.27 | -0.015 | -5.26% | 0.275 | 0.29 | 0.27 | 72,885 |
| 02 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 48,713 |
| 28 Mar 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.265 | 10,347 |
| 27 Mar 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 60,655 |
| 26 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 84,000 |
| 25 Mar 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 83,363 |
