ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVE EVE Health Group Ltd

0.001
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
EVE Health Group Ltd EVE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.001 0.001 0.001
more quote information »

EVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001100,3350.000.00%
1 Month0.0010.0010.0010.00171,6060.000.00%
3 Months0.0010.0010.0010.001146,7200.000.00%
6 Months0.0010.0010.0010.001436,7030.000.00%
1 Year0.0010.0010.0010.0011,267,8720.000.00%
3 Years0.0060.0070.0010.0027784,849,842-0.005-83.33%
5 Years0.0050.0140.0010.0054935,824,811-0.004-80.00%

EVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,898
26 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
25 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,580
22 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
21 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
20 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 89
19 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 40
18 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 99
15 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 207
14 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 650,000
13 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
12 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 197
11 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 878
08 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,976
07 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,964
06 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 237
05 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
04 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
01 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
29 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10
28 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

Delayed Upgrade Clock