Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVT Limited | EVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.02 | 09:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.02 |
EVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.05 | 11.625 | 11.80 | 91,427 | 0.34 | 2.91% |
| 1 Month | 12.08 | 12.42 | 11.625 | 12.04 | 96,450 | -0.06 | -0.50% |
| 3 Months | 12.70 | 12.87 | 10.72 | 11.86 | 144,187 | -0.68 | -5.35% |
| 6 Months | 10.85 | 12.87 | 10.00 | 11.63 | 120,039 | 1.17 | 10.78% |
| 1 Year | 12.39 | 12.96 | 10.00 | 11.69 | 129,949 | -0.37 | -2.99% |
| 3 Years | 12.05 | 16.97 | 10.00 | 13.29 | 157,063 | -0.03 | -0.25% |
| 5 Years | 12.76 | 16.97 | 5.44 | 12.13 | 146,467 | -0.74 | -5.80% |
EVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 11.81 | 0.04 | 0.34% | 11.78 | 11.88 | 11.75 | 56,246 |
| 16 Apr 2024 | 11.77 | -0.01 | -0.08% | 11.70 | 11.79 | 11.63 | 105,785 |
| 15 Apr 2024 | 11.78 | -0.02 | -0.17% | 11.75 | 11.80 | 11.70 | 83,893 |
| 12 Apr 2024 | 11.80 | -0.03 | -0.25% | 11.70 | 11.87 | 11.65 | 99,571 |
| 11 Apr 2024 | 11.83 | -0.01 | -0.08% | 11.68 | 12.05 | 11.625 | 111,638 |
| 10 Apr 2024 | 11.84 | -0.08 | -0.67% | 11.97 | 12.03 | 11.79 | 88,937 |
| 09 Apr 2024 | 11.92 | -0.19 | -1.57% | 12.18 | 12.18 | 11.91 | 56,163 |
| 08 Apr 2024 | 12.11 | 0.03 | 0.25% | 12.20 | 12.21 | 12.07 | 61,676 |
| 05 Apr 2024 | 12.08 | -0.02 | -0.17% | 12.02 | 12.14 | 11.98 | 57,774 |
| 04 Apr 2024 | 12.10 | 0.06 | 0.50% | 12.15 | 12.16 | 11.98 | 58,474 |
| 03 Apr 2024 | 12.04 | -0.11 | -0.91% | 12.00 | 12.09 | 11.90 | 106,486 |
| 02 Apr 2024 | 12.15 | -0.27 | -2.17% | 12.33 | 12.42 | 12.04 | 81,101 |
| 28 Mar 2024 | 12.42 | 0.29 | 2.39% | 12.20 | 12.42 | 12.13 | 189,350 |
| 27 Mar 2024 | 12.13 | -0.07 | -0.57% | 12.08 | 12.22 | 12.08 | 123,620 |
| 26 Mar 2024 | 12.20 | 0.15 | 1.24% | 12.03 | 12.20 | 11.96 | 65,642 |
| 25 Mar 2024 | 12.05 | 0.05 | 0.42% | 12.00 | 12.16 | 11.96 | 94,527 |
| 22 Mar 2024 | 12.00 | -0.14 | -1.15% | 12.13 | 12.21 | 11.87 | 75,722 |
| 21 Mar 2024 | 12.14 | 0.25 | 2.10% | 12.08 | 12.22 | 12.00 | 219,489 |
| 20 Mar 2024 | 11.89 | 0.21 | 1.80% | 11.69 | 11.96 | 11.69 | 227,997 |
| 19 Mar 2024 | 11.68 | -0.22 | -1.85% | 12.00 | 12.00 | 11.64 | 134,591 |
| 18 Mar 2024 | 11.90 | -0.04 | -0.34% | 11.79 | 11.92 | 11.72 | 102,298 |
| 15 Mar 2024 | 11.94 | -0.08 | -0.67% | 11.98 | 12.07 | 11.86 | 194,356 |
