Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farm Pride Foods Limited | FRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 15:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.125 | 0.125 |
FRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.095 | 0.10676 | 133,961 | 0.01 | 8.70% |
| 1 Month | 0.12 | 0.13 | 0.095 | 0.108496 | 64,574 | 0.005 | 4.17% |
| 3 Months | 0.15 | 0.15 | 0.095 | 0.113771 | 28,958 | -0.025 | -16.67% |
| 6 Months | 0.125 | 0.18 | 0.095 | 0.136247 | 29,935 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.18 | 0.095 | 0.130231 | 35,868 | 0.005 | 4.17% |
| 3 Years | 0.40 | 0.50 | 0.071 | 0.177684 | 41,736 | -0.275 | -68.75% |
| 5 Years | 0.285 | 0.50 | 0.071 | 0.218517 | 47,113 | -0.16 | -56.14% |
FRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 20,311 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 14,000 |
| 22 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 83,577 |
| 19 Apr 2024 | 0.11 | 0.011 | 11.11% | 0.099 | 0.11 | 0.099 | 202,180 |
| 18 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 0.099 | 86,235 |
| 17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 197,263 |
| 16 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 100,548 |
| 15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 12 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 0.11 | 9,999 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 08 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 05 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 6,282 |
| 04 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 0.11 | 82,041 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 02 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 2,641 |
| 28 Mar 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.125 | 0.11 | 4,081 |
| 27 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 42 |
| 26 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 2 |
| 25 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 7,800 |
| 22 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 11,400 |
