FRM

Farm Pride Foods Historical Data - FRM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Farm Pride Foods Limited FRM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -6.25% 0.30 16:00:05
Open Price Low Price High Price Close Price Previous Close
0.32 0.30 0.325 0.30 0.32
more quote information »

FRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.3250.300.320312,519-0.02-6.25%
1 Month0.340.340.2850.30858719,950-0.04-11.76%
3 Months0.3950.400.2850.34348125,786-0.095-24.05%
6 Months0.380.500.2850.37771928,268-0.08-21.05%
1 Year0.200.500.1850.30664559,2260.1050.0%
3 Years0.9250.9250.150.30848844,871-0.625-67.57%
5 Years1.751.8150.150.74664149,789-1.45-82.86%

FRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.32 -0.005 -1.54% 0.325 0.325 0.32 12,064
19 Oct 2021 0.325 0.005 1.56% 0.32 0.325 0.32 3,751
18 Oct 2021 0.32 0.00 0.0% 0.32 0.32 0.32 4,918
15 Oct 2021 0.32 0.00 0.0% 0.32 0.32 0.32 15,418
14 Oct 2021 0.32 0.00 0.0% 0.315 0.32 0.315 38,482
13 Oct 2021 0.32 0.00 0.0% 0.32 0.32 0.32 27
12 Oct 2021 0.32 0.02 6.67% 0.31 0.32 0.31 22,041
11 Oct 2021 0.30 0.00 0.0% 0.315 0.315 0.30 2,702
08 Oct 2021 0.30 0.00 0.0% 0.305 0.305 0.30 81,408
07 Oct 2021 0.30 -0.01 -3.23% 0.305 0.305 0.30 6,998
06 Oct 2021 0.31 0.01 3.33% 0.31 0.315 0.31 3,486
05 Oct 2021 0.30 -0.015 -4.76% 0.31 0.31 0.30 55,000
04 Oct 2021 0.315 0.00 0.0% 0.315 0.315 0.315 1
01 Oct 2021 0.315 -0.005 -1.56% 0.32 0.32 0.315 110
30 Sep 2021 0.32 0.02 6.67% 0.315 0.32 0.315 6,000
29 Sep 2021 0.30 0.00 0.0% 0.31 0.31 0.30 73,796
28 Sep 2021 0.30 -0.02 -6.25% 0.30 0.30 0.30 18,337
27 Sep 2021 0.32 0.00 0.0% 0.32 0.32 0.32 5,312
24 Sep 2021 0.32 0.00 0.0% 0.315 0.32 0.285 63,008
23 Sep 2021 0.32 0.00 0.0% 0.32 0.32 0.32 4,654
22 Sep 2021 0.32 0.005 1.59% 0.34 0.34 0.32 8,846
21 Sep 2021 0.315 -0.01 -3.08% 0.315 0.315 0.315 5,129
Your Recent History
ASX
FRM
Farm Pride..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:35:25