Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Farm Pride Foods Limited | FRM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 |
FRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.175 | 0.175 | 24,871 | -0.005 | -2.78% |
1 Month | 0.155 | 0.20 | 0.15 | 0.174274 | 60,891 | 0.02 | 12.9% |
3 Months | 0.155 | 0.20 | 0.11 | 0.161319 | 41,938 | 0.02 | 12.9% |
6 Months | 0.25 | 0.285 | 0.11 | 0.169763 | 68,650 | -0.075 | -30.0% |
1 Year | 0.37 | 0.395 | 0.11 | 0.202489 | 45,849 | -0.195 | -52.7% |
3 Years | 0.265 | 0.50 | 0.11 | 0.256967 | 49,932 | -0.09 | -33.96% |
5 Years | 1.17 | 1.20 | 0.11 | 0.474278 | 46,504 | -0.995 | -85.04% |
FRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 16,000 |
11 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
10 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
09 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 6,500 |
08 Aug 2022 | 0.175 | 0.00 | 0.0% | 0.18 | 0.18 | 0.175 | 52,113 |
05 Aug 2022 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 132,970 |
04 Aug 2022 | 0.185 | -0.015 | -7.5% | 0.18 | 0.20 | 0.18 | 39,990 |
03 Aug 2022 | 0.20 | 0.035 | 21.21% | 0.195 | 0.20 | 0.195 | 40,039 |
02 Aug 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
01 Aug 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
29 Jul 2022 | 0.165 | -0.025 | -13.16% | 0.19 | 0.20 | 0.165 | 232,678 |
28 Jul 2022 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 0.17 | 91,337 |
27 Jul 2022 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 0.16 | 8,234 |
26 Jul 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
25 Jul 2022 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 14,750 |
22 Jul 2022 | 0.18 | 0.03 | 20.0% | 0.16 | 0.18 | 0.16 | 83,476 |
21 Jul 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
20 Jul 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
19 Jul 2022 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 21,000 |
18 Jul 2022 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 52,500 |
15 Jul 2022 | 0.155 | -0.005 | -3.13% | 0.15 | 0.155 | 0.15 | 6,484 |