FRM

Farm Pride Foods Historical Data - FRM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Farm Pride Foods Limited FRM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.175 16:00:05
Open Price Low Price High Price Close Price Previous Close
0.175 0.175
more quote information »

FRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.1750.17524,871-0.005-2.78%
1 Month0.1550.200.150.17427460,8910.0212.9%
3 Months0.1550.200.110.16131941,9380.0212.9%
6 Months0.250.2850.110.16976368,650-0.075-30.0%
1 Year0.370.3950.110.20248945,849-0.195-52.7%
3 Years0.2650.500.110.25696749,932-0.09-33.96%
5 Years1.171.200.110.47427846,504-0.995-85.04%

FRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 0.175 0.00 0.0% 0.175 0.175 0.175 16,000
11 Aug 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
10 Aug 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
09 Aug 2022 0.175 0.00 0.0% 0.175 0.175 0.175 6,500
08 Aug 2022 0.175 0.00 0.0% 0.18 0.18 0.175 52,113
05 Aug 2022 0.175 -0.01 -5.41% 0.185 0.185 0.175 132,970
04 Aug 2022 0.185 -0.015 -7.5% 0.18 0.20 0.18 39,990
03 Aug 2022 0.20 0.035 21.21% 0.195 0.20 0.195 40,039
02 Aug 2022 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
01 Aug 2022 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
29 Jul 2022 0.165 -0.025 -13.16% 0.19 0.20 0.165 232,678
28 Jul 2022 0.19 0.03 18.75% 0.17 0.19 0.17 91,337
27 Jul 2022 0.16 -0.015 -8.57% 0.16 0.16 0.16 8,234
26 Jul 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
25 Jul 2022 0.175 -0.005 -2.78% 0.175 0.175 0.175 14,750
22 Jul 2022 0.18 0.03 20.0% 0.16 0.18 0.16 83,476
21 Jul 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
20 Jul 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
19 Jul 2022 0.15 -0.01 -6.25% 0.16 0.16 0.15 21,000
18 Jul 2022 0.16 0.005 3.23% 0.155 0.16 0.15 52,500
15 Jul 2022 0.155 -0.005 -3.13% 0.15 0.155 0.15 6,484
Your Recent History
ASX
FRM
Farm Pride..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 09:30:22