Farm Pride Foods Historical Data - FRM

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Farm Pride Foods Limited	FRM	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.02	-6.25%	0.30	16:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.32	0.30	0.325	0.30	0.32

FRM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.325	0.30	0.3203	12,519	-0.02	-6.25%
1 Month	0.34	0.34	0.285	0.308587	19,950	-0.04	-11.76%
3 Months	0.395	0.40	0.285	0.343481	25,786	-0.095	-24.05%
6 Months	0.38	0.50	0.285	0.377719	28,268	-0.08	-21.05%
1 Year	0.20	0.50	0.185	0.306645	59,226	0.10	50.0%
3 Years	0.925	0.925	0.15	0.308488	44,871	-0.625	-67.57%
5 Years	1.75	1.815	0.15	0.746641	49,789	-1.45	-82.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Oct 2021	0.32	-0.005	-1.54%	0.325	0.325	0.32	12,064
19 Oct 2021	0.325	0.005	1.56%	0.32	0.325	0.32	3,751
18 Oct 2021	0.32	0.00	0.0%	0.32	0.32	0.32	4,918
15 Oct 2021	0.32	0.00	0.0%	0.32	0.32	0.32	15,418
14 Oct 2021	0.32	0.00	0.0%	0.315	0.32	0.315	38,482
13 Oct 2021	0.32	0.00	0.0%	0.32	0.32	0.32	27
12 Oct 2021	0.32	0.02	6.67%	0.31	0.32	0.31	22,041
11 Oct 2021	0.30	0.00	0.0%	0.315	0.315	0.30	2,702
08 Oct 2021	0.30	0.00	0.0%	0.305	0.305	0.30	81,408
07 Oct 2021	0.30	-0.01	-3.23%	0.305	0.305	0.30	6,998
06 Oct 2021	0.31	0.01	3.33%	0.31	0.315	0.31	3,486
05 Oct 2021	0.30	-0.015	-4.76%	0.31	0.31	0.30	55,000
04 Oct 2021	0.315	0.00	0.0%	0.315	0.315	0.315	1
01 Oct 2021	0.315	-0.005	-1.56%	0.32	0.32	0.315	110
30 Sep 2021	0.32	0.02	6.67%	0.315	0.32	0.315	6,000
29 Sep 2021	0.30	0.00	0.0%	0.31	0.31	0.30	73,796
28 Sep 2021	0.30	-0.02	-6.25%	0.30	0.30	0.30	18,337
27 Sep 2021	0.32	0.00	0.0%	0.32	0.32	0.32	5,312
24 Sep 2021	0.32	0.00	0.0%	0.315	0.32	0.285	63,008
23 Sep 2021	0.32	0.00	0.0%	0.32	0.32	0.32	4,654
22 Sep 2021	0.32	0.005	1.59%	0.34	0.34	0.32	8,846
21 Sep 2021	0.315	-0.01	-3.08%	0.315	0.315	0.315	5,129