PLUS1
0.235
0.025 (11.9%)
0.025 (11.9%)
Upgrade to Real-Time
Market Closed
Low
0.185
High
0.47
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Felix Group Holdings Ltd | FLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.025 | 11.9% | 0.235 | 14:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.235 | 0.235 | 0.21 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.235 | 0.24 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 84,084 | - | 0.185 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:29 | 16,845 | AUD 0.235 | AUD |
Period:
Draw Mode:
Felix News
Real-Time news about Felix Group Holdings Ltd (Australian Stock Exchange): 0 recent articles
Historical FLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.24 | 0.215 | 0.221951 | 51,766 | 0.015 | 6.82% |
| 1 Month | 0.22 | 0.26 | 0.215 | 0.237423 | 104,259 | 0.015 | 6.82% |
| 3 Months | 0.28 | 0.29 | 0.185 | 0.235914 | 110,918 | -0.045 | -16.07% |
| 6 Months | 0.30 | 0.37 | 0.185 | 0.287265 | 149,963 | -0.065 | -21.67% |
| 1 Year | 0.375 | 0.47 | 0.185 | 0.348553 | 319,898 | -0.14 | -37.33% |
| 3 Years | 0.375 | 0.47 | 0.185 | 0.348553 | 319,898 | -0.14 | -37.33% |
| 5 Years | 0.375 | 0.47 | 0.185 | 0.348553 | 319,898 | -0.14 | -37.33% |
