ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FTC FinTech Chain Limited

0.021
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
FinTech Chain Limited FTC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.021 15:58:03
Open Price Low Price High Price Close Price Previous Close
0.021 0.021 0.021 0.021 0.021
more quote information »

FTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0210.0219,8490.000.00%
1 Month0.020.0260.0180.02170332,2610.0015.00%
3 Months0.010.0260.0060.01433442,7630.011110.00%
6 Months0.0130.0260.0060.01344639,8880.00861.54%
1 Year0.0260.0260.0060.01592947,895-0.005-19.23%
3 Years0.090.090.0060.03878673,098-0.069-76.67%
5 Years0.160.2050.0060.100378114,322-0.139-86.88%

FTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 47
27 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
26 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
25 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
22 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 935
21 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
20 Mar 2024 0.021 0.00 0.00% 0.021 0.021 0.021 18,762
19 Mar 2024 0.021 0.001 5.00% 0.021 0.021 0.021 1,941
18 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,891
15 Mar 2024 0.02 -0.004 -16.67% 0.022 0.022 0.02 38,363
14 Mar 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 400
13 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
12 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
11 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
08 Mar 2024 0.026 0.002 8.33% 0.026 0.026 0.026 33,887
07 Mar 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
06 Mar 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
05 Mar 2024 0.024 0.004 20.00% 0.022 0.024 0.022 80,734
04 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
01 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 68,906
29 Feb 2024 0.02 0.005 33.33% 0.02 0.02 0.018 66,787

Your Recent History

Delayed Upgrade Clock