Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FinTech Chain Limited | FTC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
FTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 9,849 | 0.00 | 0.00% |
1 Month | 0.02 | 0.026 | 0.018 | 0.021703 | 32,261 | 0.001 | 5.00% |
3 Months | 0.01 | 0.026 | 0.006 | 0.014334 | 42,763 | 0.011 | 110.00% |
6 Months | 0.013 | 0.026 | 0.006 | 0.013446 | 39,888 | 0.008 | 61.54% |
1 Year | 0.026 | 0.026 | 0.006 | 0.015929 | 47,895 | -0.005 | -19.23% |
3 Years | 0.09 | 0.09 | 0.006 | 0.038786 | 73,098 | -0.069 | -76.67% |
5 Years | 0.16 | 0.205 | 0.006 | 0.100378 | 114,322 | -0.139 | -86.88% |
FTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 47 |
27 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
26 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
25 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
22 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 935 |
21 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
20 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 18,762 |
19 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,941 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,891 |
15 Mar 2024 | 0.02 | -0.004 | -16.67% | 0.022 | 0.022 | 0.02 | 38,363 |
14 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 400 |
13 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
12 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
11 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
08 Mar 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 33,887 |
07 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
06 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 Mar 2024 | 0.024 | 0.004 | 20.00% | 0.022 | 0.024 | 0.022 | 80,734 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
01 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 68,906 |
29 Feb 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.018 | 66,787 |