FFX

Firefinch Share Price - FFX

Buy
Sell
0.30
0.0075 (2.56%)
0.30

Low
0.13

52 Week Range

High
0.305

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Firefinch Limited FFX Australian Stock Exchange Ordinary Share AU0000114522
  Price Change Price Change % Stock Price Last Trade
0.0075 2.56% 0.30 16:10:20
Open Price Low Price High Price Close Price Previous Close
0.29 0.29 0.305 0.30 0.2925
Bid Price Ask Price Spread News
0.295 0.30 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
292 4,827,884 - 0.13 - 0.305
Last Trade Type Quantity Price Currency
16:10:21 4 AUD 0.295 AUD

Firefinch News

Real-Time news about Firefinch Limited (Australian Stock Exchange): 0 recent articles

Historical FFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.3050.22750.2468883,463,4120.06527.66%
1 Month0.2350.3050.210.2316822,621,3950.06527.66%
3 Months0.1950.3050.1650.2362985,200,2330.10553.85%
6 Months0.160.3050.130.2088084,939,2230.1487.5%
1 Year0.160.3050.130.2088084,939,2230.1487.5%
3 Years0.160.3050.130.2088084,939,2230.1487.5%
5 Years0.160.3050.130.2088084,939,2230.1487.5%
Your Recent History
ASX
FFX
Firefinch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 05:14:31