PLUS1
0.65
-0.03 (-4.41%)
-0.03 (-4.41%)
Upgrade to Real-Time
Market Closed
Low
0.13
High
0.725
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Firefinch Limited | FFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -4.41% | 0.65 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.63 | 0.67 | 0.65 | 0.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.645 | 0.655 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,139 | 67,653,835 | - | 0.13 - 0.725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:36 | 9,171 | AUD 0.65 | AUD |
Period:
Draw Mode:
Firefinch News
Real-Time news about Firefinch Limited (Australian Stock Exchange): 0 recent articles
Historical FFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.725 | 0.59 | 0.668302 | 14,188,681 | 0.02 | 3.17% |
| 1 Month | 0.54 | 0.725 | 0.515 | 0.624147 | 7,471,110 | 0.11 | 20.37% |
| 3 Months | 0.415 | 0.725 | 0.38 | 0.531771 | 6,313,874 | 0.235 | 56.63% |
| 6 Months | 0.235 | 0.725 | 0.21 | 0.454875 | 5,570,246 | 0.415 | 176.6% |
| 1 Year | 0.16 | 0.725 | 0.13 | 0.355155 | 5,527,315 | 0.49 | 306.25% |
| 3 Years | 0.16 | 0.725 | 0.13 | 0.355155 | 5,527,315 | 0.49 | 306.25% |
| 5 Years | 0.16 | 0.725 | 0.13 | 0.355155 | 5,527,315 | 0.49 | 306.25% |
