PLUS1
0.30
0.0075 (2.56%)
0.0075 (2.56%)
Upgrade to Real-Time
Market Closed
Low
0.13
High
0.305
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Firefinch Limited | FFX | Australian Stock Exchange | Ordinary Share | AU0000114522 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.0075 | 2.56% | 0.30 | 16:10:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.305 | 0.30 | 0.2925 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.295 | 0.30 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 292 | 4,827,884 | - | 0.13 - 0.305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:21 | 4 | AUD 0.295 | AUD |
Firefinch News
Real-Time news about Firefinch Limited (Australian Stock Exchange): 0 recent articles
Historical FFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.305 | 0.2275 | 0.246888 | 3,463,412 | 0.065 | 27.66% |
| 1 Month | 0.235 | 0.305 | 0.21 | 0.231682 | 2,621,395 | 0.065 | 27.66% |
| 3 Months | 0.195 | 0.305 | 0.165 | 0.236298 | 5,200,233 | 0.105 | 53.85% |
| 6 Months | 0.16 | 0.305 | 0.13 | 0.208808 | 4,939,223 | 0.14 | 87.5% |
| 1 Year | 0.16 | 0.305 | 0.13 | 0.208808 | 4,939,223 | 0.14 | 87.5% |
| 3 Years | 0.16 | 0.305 | 0.13 | 0.208808 | 4,939,223 | 0.14 | 87.5% |
| 5 Years | 0.16 | 0.305 | 0.13 | 0.208808 | 4,939,223 | 0.14 | 87.5% |
