ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FAU First AU Limited

0.002
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
First AU Limited FAU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.002 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002
more quote information »

FAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.002135685,0000.000.00%
1 Month0.0030.0030.0020.002045,435,714-0.001-33.33%
3 Months0.00350.0040.0020.0029844,148,336-0.0015-42.86%
6 Months0.0030.0040.00150.0027423,955,039-0.001-33.33%
1 Year0.0050.0070.00150.0034674,392,245-0.003-60.00%
3 Years0.0160.0260.00150.007533,033,725-0.014-87.50%
5 Years0.0160.0340.00150.0109372,651,403-0.014-87.50%

FAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 1,516,176
26 Mar 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
25 Mar 2024 0.0025 0.0005 25.00% 0.003 0.003 0.0025 370,000
22 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,000,000
21 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
20 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
19 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
18 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 34,000
15 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,390,022
14 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 204,794
13 Mar 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 52,575,146
12 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
11 Mar 2024 0.003 0.00 0.00% 0.0025 0.003 0.002 1,061,062
08 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
07 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 32,876
06 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
05 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
04 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 638,243
01 Mar 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
29 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 333,333
28 Feb 2024 0.003 0.00 0.00% 0.003 0.003 0.003 153,383

Your Recent History

Delayed Upgrade Clock