Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First AU Limited | FAU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 |
FAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.003 | 0.002 | 0.002135 | 685,000 | 0.00 | 0.00% |
1 Month | 0.003 | 0.003 | 0.002 | 0.00204 | 5,435,714 | -0.001 | -33.33% |
3 Months | 0.0035 | 0.004 | 0.002 | 0.002984 | 4,148,336 | -0.0015 | -42.86% |
6 Months | 0.003 | 0.004 | 0.0015 | 0.002742 | 3,955,039 | -0.001 | -33.33% |
1 Year | 0.005 | 0.007 | 0.0015 | 0.003467 | 4,392,245 | -0.003 | -60.00% |
3 Years | 0.016 | 0.026 | 0.0015 | 0.00753 | 3,033,725 | -0.014 | -87.50% |
5 Years | 0.016 | 0.034 | 0.0015 | 0.010937 | 2,651,403 | -0.014 | -87.50% |
FAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 1,516,176 |
26 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
25 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 370,000 |
22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
21 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 34,000 |
15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,390,022 |
14 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 204,794 |
13 Mar 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 52,575,146 |
12 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.002 | 1,061,062 |
08 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
07 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 32,876 |
06 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 638,243 |
01 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 333,333 |
28 Feb 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 153,383 |