First Australian Resources Share Price - FAR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Far Fpo FAR Australian Stock Exchange Ordinary Share AU000000FAR6 FAR Limited is an independent, Australian Securities Exchange listed (ASX: FAR), oil and gas explorer
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.001 +1.28% 0.079 0.079 0.076 0.079 0.078 15:58:07
Bid Price Ask Price Spread Spread % News
0.077 0.079 0.002 2.53% - -
Trades Stocks Traded Average Volume 52 Week Range
312 11,601,640 - 0.0000 - 0.14
Last Trade Type Quantity Price Currency
16:10:47 65,363 AUD0.08 AUD

Far Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 400.85M 5.14B AUD -42.78M -0.01 -9.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Far Fpo News

Real-Time news about Far Fpo (Australian Stock Exchange): 0 recent articles

Far Fpo Discussion Forums - FAR

No Forum Threads FoundAdd a New Thread

Historical FAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.0750.08423M69M22M-0.051-39.23%
1 Month0.1150.1370.0750.10742M69M12M-0.036-31.30%
3 Months0.1250.1370.0750.11192M69M7M-0.046-36.80%
6 Months0.0950.1400.11211M69M7M-0.016-16.84%
1 Year0.0790.1400.1004983k69M6M0-
3 Years0.0790.140.0640.0857597k151M7M0-
5 Years0.0390.15750.0330.0823198k201M9M0.04102.56%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 09:53:53