PLUS1
31.49
0.98 (3.21%)
0.98 (3.21%)
Upgrade to Real-Time
Market Closed
Low
25.25
High
34.77
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.98 | 3.21% | 31.49 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.80 | 30.79 | 31.59 | 31.49 | 30.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.00 | 31.54 | 0.54 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,669 | 760,120 | - | 25.25 - 34.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:53:57 | 1,060 | AUD 31.50 | AUD |
Period:
Draw Mode:
Fisher and Paykel Health... News
Real-Time news about Fisher and Paykel Healthcare Corporation Limited (Australian Stock Exchange): 0 recent articles
Historical FPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.94 | 32.12 | 30.10 | 30.88 | 591,910 | -0.45 | -1.41% |
| 1 Month | 31.82 | 32.79 | 30.10 | 31.46 | 463,405 | -0.33 | -1.04% |
| 3 Months | 29.80 | 32.79 | 27.63 | 30.34 | 493,829 | 1.69 | 5.67% |
| 6 Months | 28.50 | 34.29 | 26.49 | 29.87 | 574,705 | 2.99 | 10.49% |
| 1 Year | 30.27 | 34.77 | 25.25 | 30.34 | 619,228 | 1.22 | 4.03% |
| 3 Years | 13.86 | 34.92 | 11.28 | 26.14 | 565,113 | 17.63 | 127.2% |
| 5 Years | 9.65 | 34.92 | 7.70 | 20.62 | 518,404 | 21.84 | 226.32% |
