Volume | 793,562 |
|
|||||
News | - | ||||||
Day High | 21.27 | Low High |
|||||
Day Low | 20.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.08 | 20.70 | 21.27 | 20.76 | 20.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,817 | 793,562 | - | 12.25 - 32.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:14:35 | 22,287 | AUD 20.75 | AUD |
Flight Centre Travel News
Historical FLT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.06 | 22.51 | 20.00 | 20.61 | 963,770 | -0.30 | -1.42% |
1 Month | 21.11 | 22.51 | 18.50 | 21.12 | 759,882 | -0.35 | -1.66% |
3 Months | 21.19 | 32.01 | 14.50 | 21.28 | 901,570 | -0.43 | -2.03% |
6 Months | 17.90 | 32.01 | 12.50 | 20.34 | 780,761 | 2.86 | 15.98% |
1 Year | 19.00 | 32.01 | 12.25 | 20.56 | 922,255 | 1.76 | 9.26% |
3 Years | 18.00 | 35.01 | 8.00 | 18.36 | 1,429,767 | 2.76 | 15.33% |
5 Years | 42.85 | 49.14 | 8.00 | 17.35 | 1,718,115 | -22.09 | -51.55% |