Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 14:44:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.485 | 1.475 | 1.485 | 1.48 | 1.48 |
FOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.485 | 1.47 | 1.47 | 37,548 | 0.01 | 0.68% |
| 1 Month | 1.43 | 1.485 | 1.43 | 1.47 | 117,370 | 0.05 | 3.50% |
| 3 Months | 1.405 | 1.485 | 1.38 | 1.45 | 64,816 | 0.075 | 5.34% |
| 6 Months | 1.30 | 1.485 | 1.26 | 1.39 | 58,322 | 0.18 | 13.85% |
| 1 Year | 1.265 | 1.485 | 1.1325 | 1.33 | 52,123 | 0.215 | 17.00% |
| 3 Years | 1.62 | 1.89 | 1.1325 | 1.48 | 54,364 | -0.14 | -8.64% |
| 5 Years | 1.225 | 1.89 | 0.50 | 1.30 | 61,671 | 0.255 | 20.82% |
FOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.485 | 1.485 | 1.475 | 86,678 |
| 23 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.485 | 1.48 | 44,941 |
| 22 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.48 | 1.47 | 112,408 |
| 19 Apr 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.47 | 1.47 | 12,952 |
| 18 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 350 |
| 17 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.475 | 1.47 | 11,728 |
| 16 Apr 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.485 | 1.47 | 50,302 |
| 15 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.48 | 1.47 | 83,248 |
| 12 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.475 | 1.48 | 1.47 | 150,489 |
| 11 Apr 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.48 | 1.47 | 150,155 |
| 10 Apr 2024 | 1.485 | 0.02 | 1.02% | 1.475 | 1.485 | 1.47 | 344,819 |
| 09 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 1.47 | 208,017 |
| 08 Apr 2024 | 1.47 | -0.01 | -0.34% | 1.475 | 1.48 | 1.47 | 127,658 |
| 05 Apr 2024 | 1.475 | 0.04 | 2.43% | 1.47 | 1.485 | 1.465 | 514,263 |
| 04 Apr 2024 | 1.44 | 0.00 | 0.35% | 1.435 | 1.44 | 1.435 | 80,701 |
| 03 Apr 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 10,870 |
| 02 Apr 2024 | 1.435 | -0.01 | -0.69% | 1.44 | 1.445 | 1.435 | 36,090 |
| 28 Mar 2024 | 1.445 | 0.02 | 1.05% | 1.435 | 1.445 | 1.43 | 99,935 |
| 27 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 26 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,300 |
| 25 Mar 2024 | 1.43 | 0.00 | 0.35% | 1.43 | 1.43 | 1.43 | 2,000 |
