Fortescue Metals Historical Data - FMG

Stock Name	Stock Symbol	Market	Stock Type
Fortescue Metals Group Ltd	FMG	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.08	0.42%	19.22	10:16:29

Open Price	Low Price	High Price	Close Price	Previous Close
19.10	19.03	19.31		19.14

FMG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.49	20.01	16.51	18.94	5,962,051	0.73	3.95%
1 Month	16.72	25.01	14.00	18.16	6,983,733	2.50	14.95%
3 Months	20.40	26.01	4.01	18.54	7,703,627	-1.18	-5.78%
6 Months	22.38	29.00	0.11	19.26	8,653,967	-3.16	-14.12%
1 Year	22.33	37.01	0.10	18.13	10,271,176	-3.11	-13.93%
3 Years	7.32	37.01	0.10	15.68	10,717,485	11.90	162.57%
5 Years	5.51	37.01	0.10	10.83	12,585,520	13.71	248.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Aug 2022	19.14	0.21	1.11%	19.02	19.68	18.92	4,927,962
12 Aug 2022	18.93	-0.09	-0.47%	19.08	20.01	16.51	4,791,397
11 Aug 2022	19.02	0.09	0.48%	19.20	19.27	18.94	4,901,281
10 Aug 2022	18.93	0.04	0.21%	18.88	19.11	18.76	6,163,355
09 Aug 2022	18.89	-0.07	-0.37%	18.93	19.26	18.80	6,197,555
08 Aug 2022	18.96	0.82	4.52%	18.49	19.02	18.34	7,756,666
05 Aug 2022	18.14	0.43	2.43%	17.71	20.50	16.50	4,416,594
04 Aug 2022	17.71	-0.25	-1.39%	17.98	18.00	17.69	5,601,486
03 Aug 2022	17.96	0.12	0.67%	17.59	18.08	17.55	5,739,921
02 Aug 2022	17.84	-0.37	-2.03%	17.90	17.98	17.47	8,926,751
01 Aug 2022	18.21	-0.15	-0.82%	18.23	18.43	17.84	8,609,391
29 Jul 2022	18.36	-0.29	-1.55%	18.69	20.51	15.00	9,526,724
28 Jul 2022	18.65	0.45	2.47%	18.30	18.68	18.22	8,233,477
27 Jul 2022	18.20	-0.42	-2.26%	18.48	18.51	18.05	6,759,609
26 Jul 2022	18.62	0.40	2.2%	18.31	18.80	18.30	6,391,947
25 Jul 2022	18.22	0.39	2.19%	18.02	18.43	18.01	6,782,676
22 Jul 2022	17.83	0.18	1.02%	17.51	25.01	14.00	8,798,630
21 Jul 2022	17.65	-0.27	-1.51%	17.89	17.93	17.32	7,725,585
20 Jul 2022	17.92	0.93	5.47%	17.31	17.95	17.28	7,849,399
19 Jul 2022	16.99	0.16	0.95%	17.02	20.00	16.98	7,681,944
18 Jul 2022	16.83	0.45	2.75%	16.72	16.86	16.35	6,820,278