PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.69 | 4.69% | 15.41 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.74 | 14.45 | 15.66 | 15.41 | 14.72 |
FMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 33.01 | 6.51 | 15.73 | 25,892,441 | -3.09 | -16.7% |
| 1 Month | 19.60 | 33.01 | 3.67 | 17.86 | 16,650,862 | -4.19 | -21.38% |
| 3 Months | 22.84 | 37.01 | 3.67 | 20.50 | 10,724,006 | -7.43 | -32.53% |
| 6 Months | 19.16 | 37.01 | 1.65 | 21.12 | 8,854,885 | -3.75 | -19.57% |
| 1 Year | 16.34 | 37.01 | 1.65 | 20.80 | 8,649,846 | -0.93 | -5.69% |
| 3 Years | 3.81 | 37.01 | 1.65 | 11.99 | 12,605,906 | 11.60 | 304.46% |
| 5 Years | 4.94 | 37.01 | 1.65 | 8.69 | 14,430,275 | 10.47 | 211.94% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | 14.72 | -0.04 | -0.27% | 14.63 | 15.17 | 14.57 | 16,811,358 |
| 20 Sep 2021 | 14.76 | -0.52 | -3.4% | 14.20 | 14.88 | 14.15 | 29,487,412 |
| 17 Sep 2021 | 15.28 | -1.89 | -11.01% | 15.98 | 33.01 | 6.51 | 44,744,374 |
| 16 Sep 2021 | 17.17 | -0.67 | -3.76% | 17.80 | 17.97 | 17.15 | 14,385,578 |
| 15 Sep 2021 | 17.84 | -0.16 | -0.89% | 17.98 | 18.00 | 17.67 | 10,659,116 |
| 14 Sep 2021 | 18.00 | -0.37 | -2.01% | 18.50 | 18.50 | 17.99 | 11,333,794 |
| 13 Sep 2021 | 18.37 | 0.09 | 0.49% | 18.46 | 18.85 | 18.27 | 12,765,743 |
| 10 Sep 2021 | 18.28 | 0.43 | 2.41% | 18.04 | 24.00 | 16.01 | 10,696,522 |
| 09 Sep 2021 | 17.85 | -0.06 | -0.34% | 17.94 | 33.00 | 17.66 | 10,235,985 |
| 08 Sep 2021 | 17.91 | -0.12 | -0.67% | 17.94 | 21.50 | 17.81 | 11,687,599 |
| 07 Sep 2021 | 18.03 | -0.51 | -2.75% | 18.43 | 24.00 | 17.72 | 18,525,783 |
| 06 Sep 2021 | 18.54 | -2.33 | -11.16% | 18.74 | 20.50 | 3.67 | 15,081,183 |
| 03 Sep 2021 | 20.87 | 0.12 | 0.58% | 20.90 | 26.00 | 19.01 | 14,705,584 |
| 02 Sep 2021 | 20.75 | 0.42 | 2.07% | 20.40 | 20.77 | 20.19 | 11,757,982 |
| 01 Sep 2021 | 20.33 | -0.68 | -3.24% | 20.40 | 20.68 | 12.00 | 15,123,688 |
| 31 Aug 2021 | 21.01 | -0.31 | -1.45% | 21.50 | 21.70 | 20.00 | 15,494,452 |
| 30 Aug 2021 | 21.32 | 1.33 | 6.65% | 21.00 | 21.37 | 20.00 | 13,886,997 |
| 27 Aug 2021 | 19.99 | -0.04 | -0.2% | 20.00 | 25.51 | 19.50 | 7,990,930 |
| 26 Aug 2021 | 20.03 | -0.27 | -1.33% | 20.61 | 20.62 | 19.97 | 9,741,209 |
| 25 Aug 2021 | 20.30 | 0.55 | 2.78% | 20.52 | 20.67 | 20.21 | 11,479,974 |
| 24 Aug 2021 | 19.75 | 0.30 | 1.54% | 19.60 | 19.82 | 19.36 | 15,139,822 |
| 23 Aug 2021 | 19.45 | -0.92 | -4.52% | 20.56 | 20.62 | 19.30 | 14,517,079 |
