Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.10 | 19.03 | 19.31 | 19.14 |
FMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.49 | 20.01 | 16.51 | 18.94 | 5,962,051 | 0.73 | 3.95% |
1 Month | 16.72 | 25.01 | 14.00 | 18.16 | 6,983,733 | 2.50 | 14.95% |
3 Months | 20.40 | 26.01 | 4.01 | 18.54 | 7,703,627 | -1.18 | -5.78% |
6 Months | 22.38 | 29.00 | 0.11 | 19.26 | 8,653,967 | -3.16 | -14.12% |
1 Year | 22.33 | 37.01 | 0.10 | 18.13 | 10,271,176 | -3.11 | -13.93% |
3 Years | 7.32 | 37.01 | 0.10 | 15.68 | 10,717,485 | 11.90 | 162.57% |
5 Years | 5.51 | 37.01 | 0.10 | 10.83 | 12,585,520 | 13.71 | 248.82% |
FMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Aug 2022 | 19.14 | 0.21 | 1.11% | 19.02 | 19.68 | 18.92 | 4,927,962 |
12 Aug 2022 | 18.93 | -0.09 | -0.47% | 19.08 | 20.01 | 16.51 | 4,791,397 |
11 Aug 2022 | 19.02 | 0.09 | 0.48% | 19.20 | 19.27 | 18.94 | 4,901,281 |
10 Aug 2022 | 18.93 | 0.04 | 0.21% | 18.88 | 19.11 | 18.76 | 6,163,355 |
09 Aug 2022 | 18.89 | -0.07 | -0.37% | 18.93 | 19.26 | 18.80 | 6,197,555 |
08 Aug 2022 | 18.96 | 0.82 | 4.52% | 18.49 | 19.02 | 18.34 | 7,756,666 |
05 Aug 2022 | 18.14 | 0.43 | 2.43% | 17.71 | 20.50 | 16.50 | 4,416,594 |
04 Aug 2022 | 17.71 | -0.25 | -1.39% | 17.98 | 18.00 | 17.69 | 5,601,486 |
03 Aug 2022 | 17.96 | 0.12 | 0.67% | 17.59 | 18.08 | 17.55 | 5,739,921 |
02 Aug 2022 | 17.84 | -0.37 | -2.03% | 17.90 | 17.98 | 17.47 | 8,926,751 |
01 Aug 2022 | 18.21 | -0.15 | -0.82% | 18.23 | 18.43 | 17.84 | 8,609,391 |
29 Jul 2022 | 18.36 | -0.29 | -1.55% | 18.69 | 20.51 | 15.00 | 9,526,724 |
28 Jul 2022 | 18.65 | 0.45 | 2.47% | 18.30 | 18.68 | 18.22 | 8,233,477 |
27 Jul 2022 | 18.20 | -0.42 | -2.26% | 18.48 | 18.51 | 18.05 | 6,759,609 |
26 Jul 2022 | 18.62 | 0.40 | 2.2% | 18.31 | 18.80 | 18.30 | 6,391,947 |
25 Jul 2022 | 18.22 | 0.39 | 2.19% | 18.02 | 18.43 | 18.01 | 6,782,676 |
22 Jul 2022 | 17.83 | 0.18 | 1.02% | 17.51 | 25.01 | 14.00 | 8,798,630 |
21 Jul 2022 | 17.65 | -0.27 | -1.51% | 17.89 | 17.93 | 17.32 | 7,725,585 |
20 Jul 2022 | 17.92 | 0.93 | 5.47% | 17.31 | 17.95 | 17.28 | 7,849,399 |
19 Jul 2022 | 16.99 | 0.16 | 0.95% | 17.02 | 20.00 | 16.98 | 7,681,944 |
18 Jul 2022 | 16.83 | 0.45 | 2.75% | 16.72 | 16.86 | 16.35 | 6,820,278 |