Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -2.16% | 24.50 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.88 | 24.04 | 25.025 | 24.50 | 25.04 |
FMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 27.01 | 24.04 | 25.43 | 4,482,201 | -0.89 | -3.51% |
| 1 Month | 25.05 | 32.00 | 16.01 | 25.28 | 5,076,237 | -0.55 | -2.20% |
| 3 Months | 29.21 | 32.00 | 10.01 | 26.31 | 5,954,226 | -4.71 | -16.12% |
| 6 Months | 21.95 | 32.00 | 7.01 | 25.92 | 5,295,208 | 2.55 | 11.62% |
| 1 Year | 22.53 | 32.00 | 4.01 | 23.29 | 5,636,825 | 1.97 | 8.74% |
| 3 Years | 20.92 | 37.01 | 0.10 | 20.18 | 7,771,169 | 3.58 | 17.11% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.46 | 9,506,518 | 16.30 | 198.78% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 25.04 | 0.04 | 0.16% | 25.30 | 29.00 | 24.96 | 9,211,508 |
| 17 Apr 2024 | 25.00 | -0.05 | -0.20% | 24.85 | 25.15 | 24.64 | 5,336,411 |
| 16 Apr 2024 | 25.05 | -0.67 | -2.60% | 25.60 | 25.67 | 24.99 | 4,614,015 |
| 15 Apr 2024 | 25.72 | 0.02 | 0.08% | 25.96 | 25.97 | 25.42 | 4,528,420 |
| 12 Apr 2024 | 25.70 | -0.11 | -0.43% | 25.60 | 27.01 | 24.50 | 2,945,257 |
| 11 Apr 2024 | 25.81 | 0.15 | 0.58% | 25.39 | 25.96 | 25.39 | 4,986,902 |
| 10 Apr 2024 | 25.66 | 0.32 | 1.26% | 25.46 | 25.79 | 25.40 | 5,013,166 |
| 09 Apr 2024 | 25.34 | 0.44 | 1.77% | 25.80 | 25.85 | 25.22 | 5,948,065 |
| 08 Apr 2024 | 24.90 | 0.13 | 0.52% | 24.73 | 25.14 | 24.42 | 5,177,596 |
| 05 Apr 2024 | 24.77 | -0.09 | -0.36% | 24.62 | 26.51 | 22.01 | 4,813,037 |
| 04 Apr 2024 | 24.86 | -0.37 | -1.47% | 25.06 | 25.09 | 24.71 | 5,255,584 |
| 03 Apr 2024 | 25.23 | -0.19 | -0.75% | 25.32 | 25.55 | 25.09 | 4,451,952 |
| 02 Apr 2024 | 25.42 | -0.31 | -1.20% | 26.00 | 28.01 | 23.00 | 5,132,871 |
| 28 Mar 2024 | 25.73 | 0.55 | 2.18% | 25.58 | 31.00 | 25.39 | 5,547,594 |
| 27 Mar 2024 | 25.18 | 0.05 | 0.20% | 24.90 | 32.00 | 24.84 | 4,870,299 |
| 26 Mar 2024 | 25.13 | -0.41 | -1.61% | 25.45 | 25.84 | 25.01 | 4,794,602 |
| 25 Mar 2024 | 25.54 | 0.90 | 3.65% | 24.97 | 25.96 | 24.80 | 6,152,009 |
| 22 Mar 2024 | 24.64 | -0.58 | -2.28% | 25.21 | 30.50 | 16.01 | 6,080,237 |
| 21 Mar 2024 | 25.215 | 0.48 | 1.92% | 25.05 | 29.50 | 24.68 | 5,825,614 |
| 20 Mar 2024 | 24.74 | 0.22 | 0.90% | 24.61 | 25.09 | 24.54 | 6,253,193 |
| 19 Mar 2024 | 24.52 | 0.82 | 3.46% | 24.03 | 24.58 | 23.78 | 7,334,178 |
