PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share | AU000000FMG4 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -2.12% | 12.47 | 12.62 | 12.33 | 12.45 | 12.74 | 16:09:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.47 | 12.48 | 0.01 | 0.08% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,801 | 14,963,051 | - | 4.58 - 12.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:36:10 | 549,340 | AUD 12.48 | AUD |
Fortescue Metals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 39.00B | 3.11B | AUD 1.19B | 0.38 | 32.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.36 | 2.87% | - | - |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2019 | 10:24 | Dow Jones News | Fortescue to Develop Queens Valley Iron-ore Mining Area |
Fortescue Metals Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 12.81 | 10.77 | 11.92 | 18,032,933 | 1.67 | 15.46% |
| 1 Month | 10.92 | 12.81 | 10.55 | 11.38 | 10,303,884 | 1.55 | 14.19% |
| 3 Months | 8.79 | 12.81 | 8.56 | 10.12 | 12,489,934 | 3.68 | 41.87% |
| 6 Months | 8.83 | 12.81 | 6.59 | 8.86 | 15,101,254 | 3.64 | 41.22% |
| 1 Year | 4.61 | 12.81 | 4.58 | 8.17 | 16,312,468 | 7.86 | 170.5% |
| 3 Years | 6.22 | 12.81 | 3.515 | 5.85 | 16,613,587 | 6.25 | 100.48% |
| 5 Years | 2.21 | 12.81 | 1.44 | 4.48 | 18,265,212 | 10.26 | 464.25% |
