PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fortescue Metals | FMG | Australian Stock Exchange | Ordinary Share | AU000000FMG4 | Fortescue is the world's fourth largest iron ore producer. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 2.82% | 8.75 | 8.95 | 8.74 | 8.90 | 8.51 | 18:50:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.75 | 8.77 | 0.02 | 0.23% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,820 | 13,095,026 | - | 0.00 - 0.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:35 | 8,532 | AUD 8.76 | AUD |
Fortescue Metals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 26.48B | 3.11B | AUD 1.19B | 0.38 | 22.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.36 | 4.23% | - | - |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2019 | 10:24 | Dow Jones News | Fortescue to Develop Queens Valley Iron-ore Mining Area |
Fortescue Metals Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.97 | 8.95 | 7.95 | 8.4803 | 10M | 19M | 15M | 0.78 | 9.79% |
| 1 Month | 8.2 | 8.95 | 7.625 | 8.1437 | 8M | 19M | 14M | 0.55 | 6.71% |
| 3 Months | 8.2 | 8.95 | 7.625 | 8.1437 | 8M | 19M | 14M | 0.55 | 6.71% |
| 6 Months | 4.09 | 8.95 | 4 | 5.8900 | 4M | 71M | 18M | 4.66 | 113.94% |
| 1 Year | 4.67 | 8.95 | 0 | 4.7228 | 4M | 71M | 16M | 4.08 | 87.37% |
| 3 Years | 3.27 | 8.95 | 3.16 | 5.1129 | 4M | 71M | 17M | 5.48 | 167.58% |
| 5 Years | 3.96 | 8.95 | 1.44 | 3.8974 | 4M | 71M | 19M | 4.79 | 120.96% |
