PLUS1
17.25
-0.01 (-0.06%)
-0.01 (-0.06%)
Upgrade to Real-Time
Market Closed
| Volume | 10,111,595 |
|
|||||
| News | - | ||||||
| Day High | 17.25 | Low High |
|||||
| Day Low | 16.87 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.25 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.90 | 16.87 | 17.25 | 17.25 | 17.26 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,859 | 10,111,595 | - | 0.10 - 37.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:42:15 | 6,222 | AUD 17.28 | AUD |
Period:
Draw Mode:
Fortescue Metals Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 53.72B | - | - | - | 45.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/6/2022 | 05:27 | Dow Jones News | New Zealand Hydrogen Project Whittles Developer Shortlist to.. |
| 13/5/2022 | 11:01 | Dow Jones News | Fortescue to Assess Shuttered U.S. Coal Mine Site for Green.. |
| 29/3/2022 | 23:39 | Dow Jones News | E.ON, Fortescue Future Industries Partner to Supply,.. |
| 27/1/2022 | 02:15 | ValueWalk | S&P Assigns Fortescue Metals Group ESG Evaluation Of 66;.. |
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 26.01 | 4.01 | 18.07 | 11,414,764 | -2.97 | -14.69% |
| 1 Month | 20.50 | 26.01 | 4.01 | 19.63 | 8,696,183 | -3.25 | -15.85% |
| 3 Months | 20.08 | 27.51 | 4.01 | 20.28 | 8,890,012 | -2.83 | -14.09% |
| 6 Months | 19.45 | 29.00 | 0.11 | 19.99 | 8,981,799 | -2.20 | -11.31% |
| 1 Year | 22.46 | 37.01 | 0.10 | 18.74 | 10,166,117 | -5.21 | -23.2% |
| 3 Years | 8.83 | 37.01 | 0.10 | 15.02 | 11,232,551 | 8.42 | 95.36% |
| 5 Years | 4.70 | 37.01 | 0.10 | 10.46 | 12,990,931 | 12.55 | 267.02% |
