PLUS1
14.03
-0.01 (-0.07%)
-0.01 (-0.07%)
Upgrade to Real-Time
Market Closed
| Volume | 16,279,658 |
|
|||||
| News | - | ||||||
| Day High | 14.16 | Low High |
|||||
| Day Low | 13.91 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.03 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.01 | 13.91 | 14.16 | 14.03 | 14.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22,760 | 16,279,658 | - | 1.65 - 37.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:13:39 | 747 | AUD 14.02 | AUD |
Period:
Draw Mode:
Fortescue Metals Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 43.69B | - | - | - | 36.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2021 | 20:04 | Dow Jones News | Miners' Efforts to Attract More Female Workers Fall Flat |
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 27.01 | 12.26 | 14.40 | 10,168,710 | -0.75 | -5.07% |
| 1 Month | 14.60 | 27.01 | 12.26 | 14.46 | 12,474,218 | -0.57 | -3.9% |
| 3 Months | 23.90 | 37.01 | 3.67 | 17.24 | 13,183,787 | -9.87 | -41.3% |
| 6 Months | 22.94 | 37.01 | 1.65 | 19.53 | 9,812,793 | -8.91 | -38.84% |
| 1 Year | 16.42 | 37.01 | 1.65 | 20.25 | 9,220,783 | -2.39 | -14.56% |
| 3 Years | 3.85 | 37.01 | 1.65 | 12.35 | 12,478,062 | 10.18 | 264.42% |
| 5 Years | 5.51 | 37.01 | 1.65 | 8.81 | 14,457,995 | 8.52 | 154.63% |
