PLUS1
Period:
Draw Mode:
| Volume | 1,874,144 |
|
|||||
| News | - | ||||||
| Day High | 21.69 | Low High |
|||||
| Day Low | 21.435 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Metals Group Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.325 | 1.54% | 21.455 | 12:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.435 | 21.69 | 21.13 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,160 | 1,874,144 | - | 0.11 - 30.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:35:06 | 80 | AUD 21.455 | AUD |
Fortescue Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2023 | 22:54 | Dow Jones News | Oil Demand to Be Driven by Asia This Year as China Reopens,.. |
| 14/11/2022 | 14:50 | Dow Jones News | Australia's Top Miners Hit Five-Month High on China Demand.. |
| 05/10/2022 | 09:22 | Dow Jones News | Fortescue Signs $130 Million Investment in Energy.. |
| 22/6/2022 | 05:27 | Dow Jones News | New Zealand Hydrogen Project Whittles Developer Shortlist to.. |
| 13/5/2022 | 11:01 | Dow Jones News | Fortescue to Assess Shuttered U.S. Coal Mine Site for Green.. |
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 22.50 | 20.13 | 20.51 | 5,226,229 | 0.465 | 2.22% |
| 1 Month | 21.45 | 25.01 | 15.01 | 21.55 | 7,634,385 | 0.005 | 0.02% |
| 3 Months | 20.33 | 30.00 | 7.50 | 21.94 | 6,779,374 | 1.13 | 5.53% |
| 6 Months | 16.94 | 30.00 | 0.11 | 19.84 | 7,557,802 | 4.52 | 26.65% |
| 1 Year | 19.45 | 30.00 | 0.11 | 19.36 | 7,977,699 | 2.01 | 10.31% |
| 3 Years | 9.50 | 37.01 | 0.10 | 18.47 | 9,116,880 | 11.96 | 125.84% |
| 5 Years | 4.35 | 37.01 | 0.10 | 12.68 | 11,453,772 | 17.11 | 393.22% |