Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,415,322 |
|
|||||
| News | - | ||||||
| Day High | 24.88 | Low High |
|||||
| Day Low | 24.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.49% | 24.76 | 14:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.21 | 24.13 | 24.88 | 24.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,968 | 5,415,322 | - | 4.01 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:51 | 149 | AUD 24.76 | AUD |
Fortescue News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 04:28 | Dow Jones News | Fortescue Gets State Support for Manufacturing Facility in.. |
| 21/11/2023 | 14:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
| 21/11/2023 | 11:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 30.50 | 12.01 | 24.85 | 6,318,552 | -0.84 | -3.28% |
| 1 Month | 25.45 | 32.00 | 12.01 | 25.19 | 5,287,089 | -0.69 | -2.71% |
| 3 Months | 29.50 | 32.00 | 10.01 | 26.13 | 6,053,837 | -4.74 | -16.07% |
| 6 Months | 21.10 | 32.00 | 7.01 | 25.99 | 5,343,779 | 3.66 | 17.35% |
| 1 Year | 21.06 | 32.00 | 4.01 | 23.34 | 5,642,433 | 3.70 | 17.57% |
| 3 Years | 21.02 | 37.01 | 0.10 | 20.19 | 7,778,058 | 3.74 | 17.79% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.47 | 9,500,931 | 16.56 | 201.95% |
