Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fsa Group Limited | FSA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.53% | 0.945 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.945 | 0.945 | 0.945 | 0.945 | 0.95 |
FSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.95 | 0.94 | 0.947859 | 8,568 | 0.005 | 0.53% |
| 1 Month | 0.94 | 0.95 | 0.935 | 0.94161 | 21,115 | 0.005 | 0.53% |
| 3 Months | 0.965 | 0.98 | 0.93 | 0.951699 | 13,091 | -0.02 | -2.07% |
| 6 Months | 0.97 | 1.00 | 0.925 | 0.958481 | 13,292 | -0.025 | -2.58% |
| 1 Year | 1.00 | 1.02 | 0.925 | 0.986945 | 20,518 | -0.055 | -5.50% |
| 3 Years | 1.055 | 1.25 | 0.925 | 1.07 | 37,388 | -0.11 | -10.43% |
| 5 Years | 1.12 | 1.53 | 0.66 | 1.07 | 35,524 | -0.175 | -15.63% |
FSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.945 | 0.945 | 405 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 121,171 |
| 22 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 19 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 20,200 |
| 18 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 4 |
| 17 Apr 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.94 | 0.94 | 5,500 |
| 16 Apr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 15 Apr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 12 Apr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 11 Apr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 63,097 |
| 10 Apr 2024 | 0.935 | -0.005 | -0.53% | 0.94 | 0.94 | 0.935 | 25,922 |
| 09 Apr 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.94 | 8,065 |
| 08 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 30,475 |
| 04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 03 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 02 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 2,526 |
| 28 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 27 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 26 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 30,054 |
| 25 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
