GSS

Genetic Signatures Historical Data - GSS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Genetic Signatures Limited GSS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 0.36% 1.39 16:10:30
Open Price Low Price High Price Close Price Previous Close
1.385 1.38 1.41 1.39 1.385
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3951.441.3551.3961,435-0.005-0.36%
1 Month1.691.691.3551.4976,192-0.30-17.75%
3 Months1.361.6951.2251.4487,5150.032.21%
6 Months1.561.6951.041.3581,708-0.17-10.9%
1 Year1.952.131.041.5884,643-0.56-28.72%
3 Years0.602.940.471.56120,4120.79131.67%
5 Years0.552.940.2351.33100,0840.84152.73%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 1.39 0.00 0.36% 1.385 1.41 1.38 14,132
14 Oct 2021 1.385 0.00 0.0% 1.42 1.42 1.38 20,317
13 Oct 2021 1.385 0.01 1.09% 1.37 1.395 1.37 17,914
12 Oct 2021 1.37 -0.03 -2.14% 1.435 1.435 1.355 175,547
11 Oct 2021 1.40 -0.04 -2.44% 1.44 1.44 1.40 45,245
08 Oct 2021 1.435 0.04 2.5% 1.395 1.44 1.38 36,690
07 Oct 2021 1.40 0.02 1.45% 1.395 1.40 1.375 31,779
06 Oct 2021 1.38 0.00 0.36% 1.39 1.395 1.38 13,417
05 Oct 2021 1.375 -0.03 -2.14% 1.395 1.395 1.37 107,650
04 Oct 2021 1.405 -0.01 -0.71% 1.40 1.42 1.39 56,722
01 Oct 2021 1.415 -0.04 -2.75% 1.40 1.44 1.40 48,220
30 Sep 2021 1.455 0.01 0.69% 1.435 1.465 1.425 21,836
29 Sep 2021 1.445 -0.04 -2.36% 1.49 1.49 1.425 55,897
28 Sep 2021 1.48 -0.01 -0.34% 1.485 1.495 1.435 131,805
27 Sep 2021 1.485 -0.02 -1.33% 1.52 1.52 1.48 113,079
24 Sep 2021 1.505 -0.02 -0.99% 1.525 1.565 1.50 53,604
23 Sep 2021 1.52 -0.01 -0.65% 1.53 1.57 1.52 70,545
22 Sep 2021 1.53 -0.03 -1.61% 1.60 1.60 1.52 74,290
21 Sep 2021 1.555 0.02 1.3% 1.55 1.65 1.53 131,048
20 Sep 2021 1.535 -0.12 -6.97% 1.64 1.66 1.52 157,853
17 Sep 2021 1.65 0.00 0.0% 1.65 1.68 1.63 100,136
16 Sep 2021 1.65 -0.02 -0.9% 1.69 1.69 1.625 86,201
Your Recent History
ASX
GSS
Genetic Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 00:27:43