GSS

Genetic Signatures Historical Data - GSS

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Genetic Signatures Limited GSS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.12% 0.88 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.935 0.88 0.935 0.88 0.89
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9050.9350.880.8960774,115-0.025-2.76%
1 Month0.930.9950.880.92122220,613-0.05-5.38%
3 Months1.2851.2950.881.0061,474-0.405-31.52%
6 Months1.181.3950.881.0949,177-0.30-25.42%
1 Year1.601.860.881.2859,925-0.72-45.0%
3 Years1.202.940.881.61113,768-0.32-26.67%
5 Years0.392.940.2351.4195,9530.49125.64%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Sep 2022 0.88 -0.01 -1.12% 0.935 0.935 0.88 2,752
21 Sep 2022 0.89 0.00 0.0% 0.885 0.89 0.885 5,506
20 Sep 2022 0.89 -0.005 -0.56% 0.895 0.895 0.885 5,721
19 Sep 2022 0.895 0.01 1.13% 0.88 0.895 0.88 2,056
16 Sep 2022 0.885 -0.03 -3.28% 0.90 0.90 0.885 2,250
15 Sep 2022 0.915 -0.055 -5.67% 0.905 0.915 0.905 5,040
14 Sep 2022 0.97 0.00 0.0% 0.97 0.97 0.97 0.00
13 Sep 2022 0.97 0.06 6.59% 0.97 0.97 0.97 10
12 Sep 2022 0.91 0.00 0.0% 0.91 0.915 0.88 23,042
09 Sep 2022 0.91 0.015 1.68% 0.89 0.92 0.89 58,153
08 Sep 2022 0.895 -0.005 -0.56% 0.895 0.895 0.895 1,000
07 Sep 2022 0.90 -0.015 -1.64% 0.935 0.935 0.90 99,208
06 Sep 2022 0.915 -0.035 -3.68% 0.935 0.935 0.915 50,557
05 Sep 2022 0.95 0.00 0.0% 0.95 0.95 0.95 0.00
02 Sep 2022 0.95 0.03 3.26% 0.93 0.95 0.93 19,064
01 Sep 2022 0.92 -0.05 -5.15% 0.95 0.95 0.91 15,761
31 Aug 2022 0.97 -0.005 -0.51% 0.98 0.98 0.9575 28,989
30 Aug 2022 0.975 -0.015 -1.52% 0.955 0.99 0.95 19,863
29 Aug 2022 0.99 0.00 0.0% 0.99 0.99 0.99 0.00
26 Aug 2022 0.99 0.00 0.0% 0.99 0.99 0.99 0.00
25 Aug 2022 0.99 0.075 8.2% 0.93 0.995 0.93 12,124
24 Aug 2022 0.915 -0.085 -8.5% 1.01 1.01 0.90 98,674
Your Recent History
ASX
GSS
Genetic Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 20:14:01