Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genetic Signatures Limited | GSS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.675 | 0.68 | 0.68 | 0.68 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.72 | 0.66 | 0.677965 | 50,847 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.72 | 0.65 | 0.687442 | 38,118 | 0.03 | 4.62% |
| 3 Months | 0.49 | 0.75 | 0.465 | 0.555707 | 82,035 | 0.19 | 38.78% |
| 6 Months | 0.49 | 0.75 | 0.38 | 0.512697 | 74,710 | 0.19 | 38.78% |
| 1 Year | 0.78 | 0.78 | 0.38 | 0.533774 | 78,751 | -0.10 | -12.82% |
| 3 Years | 1.495 | 1.86 | 0.38 | 0.952757 | 66,078 | -0.815 | -54.52% |
| 5 Years | 1.10 | 2.94 | 0.38 | 1.38 | 93,690 | -0.42 | -38.18% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.675 | 75,859 |
| 23 Apr 2024 | 0.68 | 0.005 | 0.74% | 0.675 | 0.68 | 0.675 | 27,791 |
| 22 Apr 2024 | 0.675 | -0.015 | -2.17% | 0.70 | 0.72 | 0.675 | 114,123 |
| 19 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.66 | 40,185 |
| 18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 17 Apr 2024 | 0.69 | 0.015 | 2.22% | 0.69 | 0.69 | 0.69 | 18 |
| 16 Apr 2024 | 0.675 | -0.015 | -2.17% | 0.68 | 0.68 | 0.675 | 49,061 |
| 15 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 8,874 |
| 12 Apr 2024 | 0.69 | -0.005 | -0.72% | 0.68 | 0.69 | 0.67 | 56,672 |
| 11 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.67 | 0.695 | 0.67 | 21,755 |
| 10 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 19,206 |
| 09 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.69 | 0.695 | 0.66 | 48,741 |
| 08 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 20,812 |
| 05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 5,399 |
| 04 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.68 | 0.70 | 0.68 | 117,923 |
| 03 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 02 Apr 2024 | 0.675 | -0.005 | -0.74% | 0.675 | 0.675 | 0.675 | 500 |
| 28 Mar 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.66 | 57,897 |
| 27 Mar 2024 | 0.66 | 0.005 | 0.76% | 0.65 | 0.66 | 0.65 | 10,598 |
| 26 Mar 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 25 Mar 2024 | 0.655 | 0.005 | 0.77% | 0.65 | 0.67 | 0.65 | 20,658 |
| 22 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.655 | 0.64 | 19,458 |
