GSS

Genetic Signatures Historical Data - GSS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Genetic Signatures Limited GSS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -9.62% 1.41 18:50:01
Open Price Low Price High Price Close Price Previous Close
1.515 1.39 1.525 1.41 1.56
more quote information »

GSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.771.391.6940,366-0.30-17.54%
1 Month1.4751.861.391.7099,735-0.065-4.41%
3 Months1.411.861.1451.4581,7450.000.0%
6 Months1.351.861.1451.4585,4480.064.44%
1 Year1.902.131.041.4783,003-0.49-25.79%
3 Years0.772.940.721.62118,5400.6483.12%
5 Years0.442.940.2351.3899,3640.97220.45%

GSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 1.41 -0.15 -9.62% 1.515 1.525 1.39 185,189
20 Jan 2022 1.56 0.01 0.32% 1.53 1.56 1.495 56,328
19 Jan 2022 1.555 -0.09 -5.18% 1.615 1.615 1.545 21,709
18 Jan 2022 1.64 -0.04 -2.38% 1.69 1.70 1.64 32,031
17 Jan 2022 1.68 -0.05 -2.89% 1.74 1.74 1.68 39,756
14 Jan 2022 1.73 0.00 -0.14% 1.735 1.75 1.69 42,937
13 Jan 2022 1.7325 0.04 2.51% 1.71 1.77 1.695 65,398
12 Jan 2022 1.69 -0.01 -0.59% 1.735 1.75 1.69 97,776
11 Jan 2022 1.70 -0.04 -2.3% 1.765 1.775 1.70 154,562
10 Jan 2022 1.74 0.08 4.5% 1.665 1.79 1.655 238,279
07 Jan 2022 1.665 0.03 1.68% 1.655 1.685 1.65 22,460
06 Jan 2022 1.6375 -0.13 -7.49% 1.725 1.74 1.6375 143,492
05 Jan 2022 1.77 0.02 1.14% 1.75 1.77 1.685 85,531
04 Jan 2022 1.75 -0.04 -2.23% 1.82 1.86 1.73 254,796
31 Dec 2021 1.79 0.05 2.87% 1.745 1.795 1.715 102,309
30 Dec 2021 1.74 0.19 12.26% 1.55 1.75 1.55 189,175
29 Dec 2021 1.55 0.07 4.73% 1.50 1.55 1.48 120,045
24 Dec 2021 1.48 -0.04 -2.31% 1.54 1.54 1.48 24,359
23 Dec 2021 1.515 0.08 5.57% 1.475 1.515 1.4725 60,885
22 Dec 2021 1.435 0.10 7.49% 1.335 1.465 1.315 167,106
Your Recent History
ASX
GSS
Genetic Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:17:36