We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -11.5384615385 | 0.026 | 0.028 | 0.023 | 722082 | 0.02525687 | DE |
| 4 | 0 | 0 | 0.023 | 0.028 | 0.022 | 621645 | 0.02431461 | DE |
| 12 | 0.001 | 4.54545454545 | 0.022 | 0.028 | 0.02 | 443276 | 0.02331187 | DE |
| 26 | 0.008 | 53.3333333333 | 0.015 | 0.03 | 0.015 | 621479 | 0.02284315 | DE |
| 52 | 0.005 | 27.7777777778 | 0.018 | 0.03 | 0.013 | 511741 | 0.02050398 | DE |
| 156 | -0.297 | -92.8125 | 0.32 | 0.36 | 0.012 | 676320 | 0.07437201 | DE |
| 260 | -0.006 | -20.6896551724 | 0.029 | 0.745 | 0.012 | 695793 | 0.13863884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 619657 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.025 | 0.023 | 727662 |
| 1725344100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 500000 |
| 1725257700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 434219 |
| 1724998500 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 1587870 |
| 1724912100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 360658 |
| 1724825700 | 0.0265 | 0.0015 | 6.00 | 0.027 | 0.027 | 0.0265 | 319074 |
| 1724739300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 23353 |
| 1724652900 | 0.026 | 0.003 | 13.04 | 0.025 | 0.027 | 0.025 | 1195114 |
| 1724393700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 8000 |
| 1724307300 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 596376 |
| 1724220900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724134500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 65652 |
| 1724048100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1631418 |
| 1723788900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723702500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723616100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.022 | 1006692 |
| 1723529700 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 76605 |
| 1723443300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 791981 |
| 1723184100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723097700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723011300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 79365 |
| 1722924900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722838500 | 0.023 | -0.002 | -8.00 | 0.022 | 0.026 | 0.022 | 956965 |
| 1722579300 | 0.025 | -0.003 | -10.71 | 0.022 | 0.025 | 0.021 | 658780 |
| 1722492900 | 0.028 | 0.004 | 16.67 | 0.023 | 0.028 | 0.023 | 1159419 |
| 1722406500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 558284 |
| 1722320100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 321213 |
| 1722233700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721974500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 639468 |
| 1721888100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 17533 |
| 1721801700 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 262310 |
| 1721715300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721628900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 901162 |
| 1721369700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721283300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4050 |
| 1721196900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 615000 |
| 1721110500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 582587 |
| 1721024100 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 206234 |
| 1720764900 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 48400 |
| 1720678500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 200000 |
| 1720592100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 736336 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 400000 |
| 1720419300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 105194 |
| 1720160100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 129252 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2520 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 142000 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840768 |
| 1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126512 |
| 1719382500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 660268 |
| 1719296100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 452374 |
| 1719209700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 98388 |
| 1718950500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 96426 |
| 1718864100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 178558 |
| 1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 136657 |
| 1718691300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718604900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 136143 |
| 1718345700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 330358 |
| 1718259300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 538336 |
| 1718172900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 171184 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 566090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
