GC1PA

Glennon Small Companies Historical Data - GC1PA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Glennon Small Companies Limited GC1PA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.351 10:00:00
Open Price Low Price High Price Close Price Previous Close
10.351 10.351
more quote information »

GC1PA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC1PA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
26 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
25 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
24 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
23 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
20 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
19 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
18 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
17 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
16 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
13 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
12 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
11 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
10 May 2022 10.351 0.00 0.0% 10.351 10.351 10.351 0
09 May 2022 10.351 -0.55 -5.04% 10.36 10.36 10.351 2,100
06 May 2022 10.90 0.00 0.0% 10.90 10.90 10.90 0
05 May 2022 10.90 0.00 0.0% 10.90 10.90 10.90 0
04 May 2022 10.90 0.00 0.0% 10.90 10.90 10.90 0
03 May 2022 10.90 0.00 0.0% 10.90 10.90 10.90 0
02 May 2022 10.90 0.00 0.0% 10.90 10.90 10.90 0
29 Apr 2022 10.90 0.00 0.0% 10.90 10.90 10.90 0
Your Recent History
ASX
GC1PA
Glennon Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 04:34:10