Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.83% | 2.14 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.14 | 2.18 | 2.14 | 2.18 |
GNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.19 | 2.12 | 2.16 | 46,437 | -0.02 | -0.93% |
| 1 Month | 2.18 | 2.29 | 2.12 | 2.18 | 32,355 | -0.04 | -1.83% |
| 3 Months | 2.36 | 2.44 | 2.12 | 2.28 | 31,947 | -0.22 | -9.32% |
| 6 Months | 2.23 | 2.44 | 2.10 | 2.28 | 30,171 | -0.09 | -4.04% |
| 1 Year | 2.50 | 2.61 | 2.10 | 2.33 | 28,774 | -0.36 | -14.40% |
| 3 Years | 3.16 | 3.44 | 2.10 | 2.56 | 25,906 | -1.02 | -32.28% |
| 5 Years | 2.94 | 3.70 | 1.89 | 2.77 | 28,858 | -0.80 | -27.21% |
GNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.18 | 2.18 | 2.15 | 18,151 |
| 22 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.14 | 2.18 | 2.12 | 59,496 |
| 19 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.16 | 2.14 | 25,935 |
| 18 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.19 | 2.19 | 2.15 | 27,758 |
| 17 Apr 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.19 | 2.16 | 67,642 |
| 16 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.19 | 2.16 | 51,355 |
| 15 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.18 | 2.15 | 49,501 |
| 12 Apr 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.20 | 2.17 | 79,145 |
| 11 Apr 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.20 | 2.17 | 32,403 |
| 10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.22 | 2.18 | 19,411 |
| 09 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.24 | 2.24 | 2.18 | 22,401 |
| 08 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.23 | 2.19 | 16,186 |
| 05 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2.21 | 12,199 |
| 04 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.24 | 2.21 | 16,154 |
| 03 Apr 2024 | 2.22 | -0.01 | -0.45% | 2.26 | 2.26 | 2.22 | 2,736 |
| 02 Apr 2024 | 2.23 | -0.02 | -0.89% | 2.29 | 2.29 | 2.23 | 15,725 |
| 28 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.29 | 2.22 | 10,565 |
| 27 Mar 2024 | 2.25 | 0.02 | 0.90% | 2.25 | 2.25 | 2.21 | 41,314 |
| 26 Mar 2024 | 2.23 | 0.05 | 2.29% | 2.18 | 2.23 | 2.18 | 32,471 |
| 25 Mar 2024 | 2.18 | -0.01 | -0.46% | 2.21 | 2.21 | 2.145 | 60,240 |
| 22 Mar 2024 | 2.19 | -0.03 | -1.35% | 2.25 | 2.27 | 2.19 | 80,620 |
