GME

Gme Resources Share Price - GME

Buy
Sell
0.061
-0.002 (-3.17%)
0.061

Low
0.04

52 Week Range

High
0.13

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Gme Resources Limited GME Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.002 -3.17% 0.061 16:11:00
Open Price Low Price High Price Close Price Previous Close
0.064 0.055 0.071 0.061 0.063
Bid Price Ask Price Spread News
0.061 0.071 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
16 259,781 - 0.04 - 0.13
Last Trade Type Quantity Price Currency
16:11:01 1,445 AUD 0.061 AUD

Period:

Draw Mode:

Gme Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 29.36M - - - -27.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gme Resources News

Real-Time news about Gme Resources Limited (Australian Stock Exchange): 0 recent articles

Historical GME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0730.0550.064434275,5810.0011.67%
1 Month0.0530.0730.0510.059575174,8280.00815.09%
3 Months0.050.0730.0450.053693163,9370.01122.0%
6 Months0.0670.0730.0450.055799165,388-0.006-8.96%
1 Year0.0450.130.040.067123438,0840.01635.56%
3 Years0.0850.130.0320.065194237,120-0.024-28.24%
5 Years0.0290.190.0220.078597243,2190.032110.34%
Your Recent History
ASX
GME
Gme Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 08:38:52