Grand Gulf Energy Historical Data - GGE

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Grand Gulf Energy Limited	GGE	Australian Stock Exchange	Ordinary Share	AU000000GGE9

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.013	12:21:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.013	0.013	0.013		0.013

GGE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.013	0.013976	1,602,094	0.00	0.0%
1 Month	0.013	0.015	0.012	0.013657	1,479,499	0.00	0.0%
3 Months	0.012	0.018	0.009	0.014648	4,129,621	0.001	8.33%
6 Months	0.008	0.018	0.006	0.013192	2,885,833	0.005	62.5%
1 Year	0.003	0.02	0.003	0.012563	2,689,382	0.01	333.33%
3 Years	0.004	0.02	0.002	0.010272	2,156,738	0.009	225.0%
5 Years	0.005	0.02	0.002	0.008331	1,999,355	0.008	160.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	972,633
19 Apr 2021	0.013	-0.001	-7.14%	0.013	0.013	0.013	75,785
16 Apr 2021	0.014	0.001	7.69%	0.013	0.014	0.013	3,128,402
15 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
14 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
13 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
12 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	1,062,423
09 Apr 2021	0.013	0.00	0.0%	0.013	0.013	0.013	1,857,732
08 Apr 2021	0.013	-0.001	-7.14%	0.013	0.013	0.013	1,876,863
07 Apr 2021	0.014	0.00	0.0%	0.014	0.014	0.014	526,157
06 Apr 2021	0.014	0.00	0.0%	0.014	0.014	0.014	1,110,000
01 Apr 2021	0.014	0.00	0.0%	0.014	0.014	0.014	1,287,138
31 Mar 2021	0.014	0.001	7.69%	0.013	0.015	0.013	8,565,800
30 Mar 2021	0.013	0.00	0.0%	0.012	0.013	0.012	64,668
29 Mar 2021	0.013	0.001	8.33%	0.013	0.013	0.013	43,000
26 Mar 2021	0.012	-0.001	-7.69%	0.013	0.013	0.012	28,767
25 Mar 2021	0.013	0.001	8.33%	0.013	0.013	0.013	442,385
24 Mar 2021	0.012	-0.001	-7.69%	0.012	0.012	0.012	9,073
23 Mar 2021	0.013	0.00	0.0%	0.013	0.013	0.013	2,114,285
22 Mar 2021	0.013	-0.001	-7.14%	0.013	0.013	0.013	2,082,938