Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Grand Gulf Energy Limited | GGE | Australian Stock Exchange | Ordinary Share | AU000000GGE9 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.013 | 12:21:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 |
GGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.013 | 0.013976 | 1,602,094 | 0.00 | 0.0% |
1 Month | 0.013 | 0.015 | 0.012 | 0.013657 | 1,479,499 | 0.00 | 0.0% |
3 Months | 0.012 | 0.018 | 0.009 | 0.014648 | 4,129,621 | 0.001 | 8.33% |
6 Months | 0.008 | 0.018 | 0.006 | 0.013192 | 2,885,833 | 0.005 | 62.5% |
1 Year | 0.003 | 0.02 | 0.003 | 0.012563 | 2,689,382 | 0.01 | 333.33% |
3 Years | 0.004 | 0.02 | 0.002 | 0.010272 | 2,156,738 | 0.009 | 225.0% |
5 Years | 0.005 | 0.02 | 0.002 | 0.008331 | 1,999,355 | 0.008 | 160.0% |
GGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2021 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 972,633 |
19 Apr 2021 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 75,785 |
16 Apr 2021 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 3,128,402 |
15 Apr 2021 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0.00 |
14 Apr 2021 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0.00 |
13 Apr 2021 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0.00 |
12 Apr 2021 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 1,062,423 |
09 Apr 2021 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 1,857,732 |
08 Apr 2021 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,876,863 |
07 Apr 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 526,157 |
06 Apr 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 1,110,000 |
01 Apr 2021 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.014 | 1,287,138 |
31 Mar 2021 | 0.014 | 0.001 | 7.69% | 0.013 | 0.015 | 0.013 | 8,565,800 |
30 Mar 2021 | 0.013 | 0.00 | 0.0% | 0.012 | 0.013 | 0.012 | 64,668 |
29 Mar 2021 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 43,000 |
26 Mar 2021 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 28,767 |
25 Mar 2021 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 442,385 |
24 Mar 2021 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 9,073 |
23 Mar 2021 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 2,114,285 |
22 Mar 2021 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 2,082,938 |