GGE

Grand Gulf Energy Historical Data - GGE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Grand Gulf Energy Limited GGE Australian Stock Exchange Ordinary Share AU000000GGE9
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.013 12:21:56
Open Price Low Price High Price Close Price Previous Close
0.013 0.013 0.013 0.013
more quote information »

GGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0140.0130.0139761,602,0940.000.0%
1 Month0.0130.0150.0120.0136571,479,4990.000.0%
3 Months0.0120.0180.0090.0146484,129,6210.0018.33%
6 Months0.0080.0180.0060.0131922,885,8330.00562.5%
1 Year0.0030.020.0030.0125632,689,3820.01333.33%
3 Years0.0040.020.0020.0102722,156,7380.009225.0%
5 Years0.0050.020.0020.0083311,999,3550.008160.0%

GGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 972,633
19 Apr 2021 0.013 -0.001 -7.14% 0.013 0.013 0.013 75,785
16 Apr 2021 0.014 0.001 7.69% 0.013 0.014 0.013 3,128,402
15 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
14 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
13 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
12 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 1,062,423
09 Apr 2021 0.013 0.00 0.0% 0.013 0.013 0.013 1,857,732
08 Apr 2021 0.013 -0.001 -7.14% 0.013 0.013 0.013 1,876,863
07 Apr 2021 0.014 0.00 0.0% 0.014 0.014 0.014 526,157
06 Apr 2021 0.014 0.00 0.0% 0.014 0.014 0.014 1,110,000
01 Apr 2021 0.014 0.00 0.0% 0.014 0.014 0.014 1,287,138
31 Mar 2021 0.014 0.001 7.69% 0.013 0.015 0.013 8,565,800
30 Mar 2021 0.013 0.00 0.0% 0.012 0.013 0.012 64,668
29 Mar 2021 0.013 0.001 8.33% 0.013 0.013 0.013 43,000
26 Mar 2021 0.012 -0.001 -7.69% 0.013 0.013 0.012 28,767
25 Mar 2021 0.013 0.001 8.33% 0.013 0.013 0.013 442,385
24 Mar 2021 0.012 -0.001 -7.69% 0.012 0.012 0.012 9,073
23 Mar 2021 0.013 0.00 0.0% 0.013 0.013 0.013 2,114,285
22 Mar 2021 0.013 -0.001 -7.14% 0.013 0.013 0.013 2,082,938
Your Recent History
ASX
GGE
Grand Gulf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:07:28