Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Grand Gulf Energy Limited | GGE | Australian Stock Exchange | Ordinary Share | AU000000GGE9 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.011 | 18:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
GGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.01 | 0.010954 | 2,371,363 | -0.001 | -8.33% |
1 Month | 0.009 | 0.015 | 0.009 | 0.010978 | 3,480,556 | 0.002 | 22.22% |
3 Months | 0.008 | 0.015 | 0.006 | 0.010139 | 1,964,090 | 0.003 | 37.5% |
6 Months | 0.005 | 0.02 | 0.005 | 0.01149 | 2,391,924 | 0.006 | 120.0% |
1 Year | 0.006 | 0.02 | 0.003 | 0.01052 | 1,988,026 | 0.005 | 83.33% |
3 Years | 0.005 | 0.02 | 0.00 | 0.00775 | 1,773,164 | 0.006 | 120.0% |
5 Years | 0.007 | 0.02 | 0.002 | 0.006679 | 1,714,293 | 0.004 | 57.14% |
GGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Jan 2021 | 0.011 | 0.00 | 0.0% | 0.011 | 0.012 | 0.011 | 2,329,635 |
20 Jan 2021 | 0.011 | 0.001 | 10.0% | 0.011 | 0.011 | 0.011 | 199,010 |
19 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 2,499,352 |
15 Jan 2021 | 0.01 | -0.002 | -16.67% | 0.011 | 0.012 | 0.01 | 2,359,783 |
14 Jan 2021 | 0.012 | 0.00 | 0.0% | 0.012 | 0.012 | 0.011 | 4,427,307 |
13 Jan 2021 | 0.012 | 0.001 | 9.09% | 0.011 | 0.015 | 0.011 | 16,411,386 |
12 Jan 2021 | 0.011 | 0.001 | 10.0% | 0.011 | 0.012 | 0.011 | 1,082,454 |
11 Jan 2021 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 2,897,243 |
08 Jan 2021 | 0.012 | 0.003 | 33.33% | 0.01 | 0.013 | 0.01 | 7,029,171 |
07 Jan 2021 | 0.009 | -0.001 | -10.0% | 0.01 | 0.01 | 0.009 | 3,662,500 |
06 Jan 2021 | 0.01 | 0.001 | 11.11% | 0.009 | 0.011 | 0.009 | 4,002,228 |
05 Jan 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 1,455,483 |
04 Jan 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 664,778 |
31 Dec 2020 | 0.009 | -0.001 | -10.0% | 0.009 | 0.009 | 0.009 | 67,230 |
30 Dec 2020 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 5,333,307 |
29 Dec 2020 | 0.009 | -0.001 | -10.0% | 0.009 | 0.009 | 0.009 | 117,104 |
24 Dec 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
23 Dec 2020 | 0.01 | 0.002 | 25.0% | 0.009 | 0.01 | 0.009 | 852,509 |
22 Dec 2020 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 412,500 |