Grand Gulf Energy Historical Data - GGE

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Grand Gulf Energy Limited	GGE	Australian Stock Exchange	Ordinary Share	AU000000GGE9

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.011	18:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.011	0.011	0.011	0.011	0.011

GGE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.01	0.010954	2,371,363	-0.001	-8.33%
1 Month	0.009	0.015	0.009	0.010978	3,480,556	0.002	22.22%
3 Months	0.008	0.015	0.006	0.010139	1,964,090	0.003	37.5%
6 Months	0.005	0.02	0.005	0.01149	2,391,924	0.006	120.0%
1 Year	0.006	0.02	0.003	0.01052	1,988,026	0.005	83.33%
3 Years	0.005	0.02	0.00	0.00775	1,773,164	0.006	120.0%
5 Years	0.007	0.02	0.002	0.006679	1,714,293	0.004	57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.011	0.00	0.0%	0.011	0.012	0.011	2,329,635
20 Jan 2021	0.011	0.001	10.0%	0.011	0.011	0.011	199,010
19 Jan 2021	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
18 Jan 2021	0.01	0.00	0.0%	0.011	0.011	0.01	2,499,352
15 Jan 2021	0.01	-0.002	-16.67%	0.011	0.012	0.01	2,359,783
14 Jan 2021	0.012	0.00	0.0%	0.012	0.012	0.011	4,427,307
13 Jan 2021	0.012	0.001	9.09%	0.011	0.015	0.011	16,411,386
12 Jan 2021	0.011	0.001	10.0%	0.011	0.012	0.011	1,082,454
11 Jan 2021	0.01	-0.002	-16.67%	0.011	0.011	0.01	2,897,243
08 Jan 2021	0.012	0.003	33.33%	0.01	0.013	0.01	7,029,171
07 Jan 2021	0.009	-0.001	-10.0%	0.01	0.01	0.009	3,662,500
06 Jan 2021	0.01	0.001	11.11%	0.009	0.011	0.009	4,002,228
05 Jan 2021	0.009	0.00	0.0%	0.009	0.009	0.009	1,455,483
04 Jan 2021	0.009	0.00	0.0%	0.009	0.009	0.009	664,778
31 Dec 2020	0.009	-0.001	-10.0%	0.009	0.009	0.009	67,230
30 Dec 2020	0.01	0.001	11.11%	0.009	0.01	0.009	5,333,307
29 Dec 2020	0.009	-0.001	-10.0%	0.009	0.009	0.009	117,104
24 Dec 2020	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
23 Dec 2020	0.01	0.002	25.0%	0.009	0.01	0.009	852,509
22 Dec 2020	0.008	-0.001	-11.11%	0.008	0.008	0.008	412,500