Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grand Gulf Energy Limited | GGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 |
GGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.006 | 0.006893 | 1,282,109 | -0.001 | -14.29% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.006935 | 1,794,235 | -0.002 | -25.00% |
| 3 Months | 0.009 | 0.009 | 0.006 | 0.007362 | 1,646,972 | -0.003 | -33.33% |
| 6 Months | 0.007 | 0.013 | 0.006 | 0.008602 | 2,921,931 | -0.001 | -14.29% |
| 1 Year | 0.026 | 0.026 | 0.006 | 0.010153 | 2,913,278 | -0.02 | -76.92% |
| 3 Years | 0.013 | 0.063 | 0.006 | 0.02651 | 4,394,962 | -0.007 | -53.85% |
| 5 Years | 0.003 | 0.063 | 0.002 | 0.024096 | 3,952,743 | 0.003 | 100.00% |
GGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 746,828 |
| 17 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 132,886 |
| 16 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 1,378,037 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 759,076 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,140,544 |
| 10 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 9,132,213 |
| 09 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 33,948 |
| 08 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 876,872 |
| 05 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,114,037 |
| 04 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 859,591 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 567,790 |
| 02 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,672,130 |
| 28 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 235,373 |
| 27 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 26 Mar 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 1,169,250 |
| 25 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 46,747 |
| 22 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,664,683 |
| 21 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 718,813 |
| 20 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,298,920 |
| 19 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 25,487 |
