GGE

Grand Gulf Energy Historical Data - GGE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Grand Gulf Energy Limited GGE Australian Stock Exchange Ordinary Share AU000000GGE9
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.011 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.011 0.011 0.011
more quote information »

GGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.010.0109542,371,363-0.001-8.33%
1 Month0.0090.0150.0090.0109783,480,5560.00222.22%
3 Months0.0080.0150.0060.0101391,964,0900.00337.5%
6 Months0.0050.020.0050.011492,391,9240.006120.0%
1 Year0.0060.020.0030.010521,988,0260.00583.33%
3 Years0.0050.020.000.007751,773,1640.006120.0%
5 Years0.0070.020.0020.0066791,714,2930.00457.14%

GGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.011 0.00 0.0% 0.011 0.012 0.011 2,329,635
20 Jan 2021 0.011 0.001 10.0% 0.011 0.011 0.011 199,010
19 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
18 Jan 2021 0.01 0.00 0.0% 0.011 0.011 0.01 2,499,352
15 Jan 2021 0.01 -0.002 -16.67% 0.011 0.012 0.01 2,359,783
14 Jan 2021 0.012 0.00 0.0% 0.012 0.012 0.011 4,427,307
13 Jan 2021 0.012 0.001 9.09% 0.011 0.015 0.011 16,411,386
12 Jan 2021 0.011 0.001 10.0% 0.011 0.012 0.011 1,082,454
11 Jan 2021 0.01 -0.002 -16.67% 0.011 0.011 0.01 2,897,243
08 Jan 2021 0.012 0.003 33.33% 0.01 0.013 0.01 7,029,171
07 Jan 2021 0.009 -0.001 -10.0% 0.01 0.01 0.009 3,662,500
06 Jan 2021 0.01 0.001 11.11% 0.009 0.011 0.009 4,002,228
05 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 1,455,483
04 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 664,778
31 Dec 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 67,230
30 Dec 2020 0.01 0.001 11.11% 0.009 0.01 0.009 5,333,307
29 Dec 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 117,104
24 Dec 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
23 Dec 2020 0.01 0.002 25.0% 0.009 0.01 0.009 852,509
22 Dec 2020 0.008 -0.001 -11.11% 0.008 0.008 0.008 412,500
Your Recent History
ASX
GGE
Grand Gulf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 15:18:29