GSNOA

Great Southern Mining Historical Data - GSNOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Great Southern Mining Limited GSNOA Australian Stock Exchange Ordinary Share AU0000054520 Warrants 30082022
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.042 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.042 0.042
more quote information »

GSNOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0420.042385103,920-0.008-16.0%
1 Month0.030.0530.030.041901311,8180.01240.0%
3 Months0.0450.0530.0250.038871173,516-0.003-6.67%
6 Months0.1050.1250.0250.078387299,022-0.063-60.0%
1 Year0.0230.1250.0090.055752418,5760.01982.61%
3 Years0.030.1250.0090.051775411,7630.01240.0%
5 Years0.030.1250.0090.051775411,7630.01240.0%

GSNOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
14 Jan 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
13 Jan 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
12 Jan 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
11 Jan 2021 0.042 -0.008 -16.0% 0.042 0.042 0.042 197,839
08 Jan 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
07 Jan 2021 0.05 0.00 0.0% 0.05 0.05 0.05 10,000
06 Jan 2021 0.05 0.006 13.64% 0.045 0.053 0.045 908,035
05 Jan 2021 0.044 0.003 7.32% 0.043 0.044 0.04 375,488
04 Jan 2021 0.041 0.001 2.5% 0.04 0.041 0.04 330,000
31 Dec 2020 0.04 0.005 14.29% 0.04 0.04 0.04 548,658
30 Dec 2020 0.035 0.005 16.67% 0.035 0.035 0.035 294,658
29 Dec 2020 0.03 0.00 0.0% 0.03 0.03 0.03 139,810
24 Dec 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
23 Dec 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
22 Dec 2020 0.03 -0.002 -6.25% 0.03 0.03 0.03 50,000
21 Dec 2020 0.032 0.002 6.67% 0.03 0.032 0.03 263,695
18 Dec 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
17 Dec 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
16 Dec 2020 0.03 0.00 0.0% 0.03 0.03 0.03 3,566
Your Recent History
ASX
GSNOA
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 09:24:03