Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Great Southern Mining Limited | GSNOA | Australian Stock Exchange | Ordinary Share | AU0000054520 | Warrants 30082022 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.042 | 11:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.042 |
GSNOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.042 | 0.042385 | 103,920 | -0.008 | -16.0% |
1 Month | 0.03 | 0.053 | 0.03 | 0.041901 | 311,818 | 0.012 | 40.0% |
3 Months | 0.045 | 0.053 | 0.025 | 0.038871 | 173,516 | -0.003 | -6.67% |
6 Months | 0.105 | 0.125 | 0.025 | 0.078387 | 299,022 | -0.063 | -60.0% |
1 Year | 0.023 | 0.125 | 0.009 | 0.055752 | 418,576 | 0.019 | 82.61% |
3 Years | 0.03 | 0.125 | 0.009 | 0.051775 | 411,763 | 0.012 | 40.0% |
5 Years | 0.03 | 0.125 | 0.009 | 0.051775 | 411,763 | 0.012 | 40.0% |
GSNOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jan 2021 | 0.042 | 0.00 | 0.0% | 0.042 | 0.042 | 0.042 | 0.00 |
14 Jan 2021 | 0.042 | 0.00 | 0.0% | 0.042 | 0.042 | 0.042 | 0.00 |
13 Jan 2021 | 0.042 | 0.00 | 0.0% | 0.042 | 0.042 | 0.042 | 0.00 |
12 Jan 2021 | 0.042 | 0.00 | 0.0% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Jan 2021 | 0.042 | -0.008 | -16.0% | 0.042 | 0.042 | 0.042 | 197,839 |
08 Jan 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
07 Jan 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 10,000 |
06 Jan 2021 | 0.05 | 0.006 | 13.64% | 0.045 | 0.053 | 0.045 | 908,035 |
05 Jan 2021 | 0.044 | 0.003 | 7.32% | 0.043 | 0.044 | 0.04 | 375,488 |
04 Jan 2021 | 0.041 | 0.001 | 2.5% | 0.04 | 0.041 | 0.04 | 330,000 |
31 Dec 2020 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 548,658 |
30 Dec 2020 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 294,658 |
29 Dec 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 139,810 |
24 Dec 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
23 Dec 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
22 Dec 2020 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 50,000 |
21 Dec 2020 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.03 | 263,695 |
18 Dec 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
17 Dec 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
16 Dec 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 3,566 |