Greenpower Energy Historical Data - GPP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Greenpower Energy GPP Australian Stock Exchange Ordinary Share AU000000GPP6 Greenpower Energy Limited is an Australian Publicly Listed Company
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.001 0.001 0.001 0.001 0.001 10:04:24
more quote information »

GPP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0010.001027k4M2M-0.001-50.00%
1 Month0.0020.0020.0010.001727k27M3M-0.001-50.00%
3 Months0.0020.0020.0010.001727k27M3M-0.001-50.00%
6 Months0.0030.0040.0010.002427k34M3M-0.002-66.67%
1 Year0.0050.00800.004325k37M3M-0.004-80.00%
3 Years0.0040.0490.0010.022815k208M11M-0.003-75.00%
5 Years0.0130.0490.0010.02269208M10M-0.012-92.31%

GPP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0010.000.00%0.0010.002500,000
21 Jun 20190.0010.000.00%0.0010.0011,280,000
20 Jun 20190.0010.000.00%0.0010.0022,760,000
19 Jun 20190.001-0.001-50.00%0.0010.0023,719,999
18 Jun 20190.002+0.001+100.00%0.0020.00227,025
17 Jun 20190.0010.000.00%0.0010.0010
14 Jun 20190.0010.000.00%0.0010.0010
13 Jun 20190.0010.000.00%0.0010.001531,000
12 Jun 20190.0010.000.00%0.0010.0011,370,000
11 Jun 20190.0010.000.00%0.0010.001528,205
07 Jun 20190.0010.000.00%0.0010.0010
06 Jun 20190.001-0.001-50.00%0.0010.0021,157,000
05 Jun 20190.0020.000.00%0.0020.002206,000
04 Jun 20190.0020.000.00%0.0010.0021,044,000
03 Jun 20190.002+0.001+100.00%0.0020.002700,000
31 May 20190.001-0.001-50.00%0.0010.0022,142,000
30 May 20190.002-0.001-33.33%0.0020.00227,147,418
29 May 20190.0030.000.00%0.0030.0030
28 May 20190.0030.000.00%0.0030.0030
27 May 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
GPP
Greenpower..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:43:55