Greenpower Energy Historical Data - GPP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Greenpower Energy Limited GPP Australian Stock Exchange Ordinary Share AU000000GPP6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.001 0.00 0.00 0.00 0.001 11:00:00
more quote information »

GPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0010.0010.0010.00105M0-
1 Month0.0010.0010.0010.00108M0-
3 Months0.0020.0020.0010.00117M-0.001-50.00%
6 Months0.0020.0020.0010.00125M-0.001-50.00%
1 Year0.0040.00450.0010.00173M-0.003-75.00%
3 Years0.0070.0490.0010.023011M-0.006-85.71%
5 Years0.0160.0490.0010.02179M-0.015-93.75%

GPP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
11 Oct 20190.0010.000.00%0.0010.0010
10 Oct 20190.0010.000.00%0.0010.00110,110,764
09 Oct 20190.0010.000.00%0.0010.0010
08 Oct 20190.0010.000.00%0.0010.0013,000,000
07 Oct 20190.0010.000.00%0.0010.0011,783,003
04 Oct 20190.0010.000.00%0.0010.0016,396,571
03 Oct 20190.0010.000.00%0.0010.00111,882,917
02 Oct 20190.0010.000.00%0.0010.00124,886,218
01 Oct 20190.0010.000.00%0.0010.0011,151,724
30 Sep 20190.0010.000.00%0.0010.0010
27 Sep 20190.0010.000.00%0.0010.0019,752,499
26 Sep 20190.0010.000.00%0.0010.0010
25 Sep 20190.0010.000.00%0.0010.0010
24 Sep 20190.0010.000.00%0.0010.0010
23 Sep 20190.0010.000.00%0.0010.001750,000
20 Sep 20190.0010.000.00%0.0010.00121,105,002
19 Sep 20190.0010.000.00%0.0010.0010
18 Sep 20190.0010.000.00%0.0010.001802,499
17 Sep 20190.0010.000.00%0.0010.0010
16 Sep 20190.0010.000.00%0.0010.0011,037,054
Your Recent History
ASX
GPP
Greenpower..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:08:29