ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HT8 Harris Technology Group Limited

0.009
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Harris Technology Group Limited HT8 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.009 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.009 0.009
more quote information »

HT8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0090.009104,6700.000.00%
1 Month0.0150.0150.0090.010331229,547-0.006-40.00%
3 Months0.0110.0180.0090.012393156,212-0.002-18.18%
6 Months0.0110.0180.0090.011974106,205-0.002-18.18%
1 Year0.0140.0210.0090.013005137,316-0.005-35.71%
3 Years0.130.160.0090.077939428,606-0.121-93.08%
5 Years0.0330.2250.0090.0936161,026,080-0.024-72.73%

HT8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
26 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
25 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
22 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 110,613
21 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
20 Mar 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 98,727
19 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 185,492
18 Mar 2024 0.01 -0.001 -9.09% 0.01 0.01 0.009 1,017,454
15 Mar 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
14 Mar 2024 0.011 0.001 10.00% 0.011 0.011 0.011 10,047
13 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
12 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
11 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 126,173
08 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,545
07 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
06 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 21,247
05 Mar 2024 0.01 -0.002 -16.67% 0.012 0.012 0.01 876,234
04 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
01 Mar 2024 0.012 -0.001 -7.69% 0.013 0.013 0.011 432,980
29 Feb 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 41,935
28 Feb 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 48,667

Your Recent History

Delayed Upgrade Clock