Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harris Technology Group Limited | HT8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 |
HT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.009 | 0.009 | 104,670 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.009 | 0.010331 | 229,547 | -0.006 | -40.00% |
3 Months | 0.011 | 0.018 | 0.009 | 0.012393 | 156,212 | -0.002 | -18.18% |
6 Months | 0.011 | 0.018 | 0.009 | 0.011974 | 106,205 | -0.002 | -18.18% |
1 Year | 0.014 | 0.021 | 0.009 | 0.013005 | 137,316 | -0.005 | -35.71% |
3 Years | 0.13 | 0.16 | 0.009 | 0.077939 | 428,606 | -0.121 | -93.08% |
5 Years | 0.033 | 0.225 | 0.009 | 0.093616 | 1,026,080 | -0.024 | -72.73% |
HT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
26 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
25 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 110,613 |
21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
20 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 98,727 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 185,492 |
18 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 1,017,454 |
15 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
14 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 10,047 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 126,173 |
08 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,545 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,247 |
05 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 876,234 |
04 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
01 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 432,980 |
29 Feb 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 41,935 |
28 Feb 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 48,667 |