ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,530.70
-0.12%
S&P ASX All Technology
4,034.70
0.52%
Brent Oil
75.345
-0.91%
US Dollar vs AUD
1.54112
-0.15%
Bitcoin
104,911.78
0.30%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Hawk Resources Ltd (HWK) Share Price

Hawk Resources Ltd

Hawk Resources Ltd (HWK)

Hawick Data NV
Hawkins Inc
0.014
0.00
( 0.00% )
Updated: 10:00:00
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.014
Bid
0.014
Offer
0.015
Volume
2,500
0.014 Day's Range 0.014
0.013 52 Week Range 0.028
Market Cap
15.496M
Previous Close
0.014
Open
0.014
Last Trade
2500
@
0.014
Last Trade Time
10:57:11
Financial Volume
-
VWAP
-
Average Volume (3m)
570,841
Shares Outstanding
1,106,861,306
Dividend Yield
-
PE Ratio
-0.49
Earnings Per Share (EPS)
-0.02
Revenue
1.72M
Net Profit
-22.82M

About Hawk Resources Ltd

Sector
Minrls,earths-ground,treated
Industry
Communications Equip, Nec
Website
www.zyllimited.com.au
Headquarters
Perth, Western Australia, Aus
Founded
2011
Hawk Resources Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker HWK. The last closing price for Hawk Resources was AUD0.01. Over the last year, Hawk Resources shares have traded in a share price range of AUD 0.013 to AUD 0.028.

Hawk Resources currently has 1,106,861,306 shares in issue. The market capitalisation of Hawk Resources is AUD15.50 million. Hawk Resources has a price to earnings ratio (PE ratio) of -0.49.

Ask ADVFN Intelligence (AI)

HWK Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-12.50.0160.0170.01411165660.01538666DE
4-0.004-22.22222222220.0180.020.01310410200.0158561DE
12-0.009-39.13043478260.0230.0250.0135708410.01686428DE
26-0.01-41.66666666670.0240.0280.0134072240.01852623DE
52-0.012-46.15384615380.0260.0280.0133981110.01867295DE
156-0.012-46.15384615380.0260.0280.0133981110.01867295DE
2600.0071000.0070.0640.007178525030.03075008DE

HWK - Frequently Asked Questions (FAQ)

What is the current Hawk Resources share price?
The current share price of Hawk Resources is AUD 0.014
How many Hawk Resources shares are in issue?
Hawk Resources has 1,106,861,306 shares in issue
What is the market cap of Hawk Resources?
The market capitalisation of Hawk Resources is AUD 15.5M
What is the 1 year trading range for Hawk Resources share price?
Hawk Resources has traded in the range of AUD 0.013 to AUD 0.028 during the past year
What is the PE ratio of Hawk Resources?
The price to earnings ratio of Hawk Resources is -0.49
What is the cash to sales ratio of Hawk Resources?
The cash to sales ratio of Hawk Resources is 6.25
What is the reporting currency for Hawk Resources?
Hawk Resources reports financial results in AUD
What is the latest annual turnover for Hawk Resources?
The latest annual turnover of Hawk Resources is AUD 1.72M
What is the latest annual profit for Hawk Resources?
The latest annual profit of Hawk Resources is AUD -22.82M
What is the registered address of Hawk Resources?
The registered address for Hawk Resources is LEVEL 2, 10 OUTRAM STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the Hawk Resources website address?
The website address for Hawk Resources is www.zyllimited.com.au
Which industry sector does Hawk Resources operate in?
Hawk Resources operates in the COMMUNICATIONS EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROCEuropean Lithium Limited
AUD 0.009
(80.00%)
3.55M
EUROEuropean Lithium Limited
AUD 0.007
(75.00%)
1.58M
GCMOGreen Critical Minerals Ltd
AUD 0.005
(66.67%)
6.73M
AR9archTIS Limited
AUD 0.22
(62.96%)
5.83M
EUREuropean Lithium Limited
AUD 0.069
(56.82%)
21.87M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
54.4k
BGEBridge SaaS Ltd
AUD 0.011
(-38.89%)
225k
TKMOTrek Metals Limited
AUD 0.01
(-33.33%)
225k
PXXPolarX Limited
AUD 0.007
(-22.22%)
150k
AAUAntilles Gold Limited
AUD 0.004
(-20.00%)
83k
GCMGreen Critical Minerals Ltd
AUD 0.024
(9.09%)
70.32M
FAUFirst AU Limited
AUD 0.004
(14.29%)
36.45M
RMLResolution Minerals Ltd
AUD 0.049
(8.89%)
34.17M
LU7OLithium Universe Ltd
AUD 0.001
(0.00%)
33.79M
XAMXanadu Mines Ltd
AUD 0.08
(1.27%)
29.23M

Discussion

View Full Feed
zab zab 5 minutes ago
Amazing how these southern states still want to enslave people,  freedom is never their goal.
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
The beached mammal smells .. hit that ignore button lol
TWOH
arizona1 arizona1 5 minutes ago
Post your bank account.
longrichard longrichard 6 minutes ago
Wooooo
TDTH
rocketeer357 rocketeer357 6 minutes ago
Megill has a consistent pattern of looking like Cy Young for the first 2 months of the season then looking like 2023 Patrick Corbin, then moving into the bullpen for long relief mop up duty. If you're a team that stumbles when you lose a guy like Megill, your pitching staff has some big holes to fil
profitinvestor profitinvestor 6 minutes ago
16 mill for me
CGAC
Dharna Dharna 7 minutes ago
Unreal. I can't wait till 10 cents again.
Split adjust 2 shares at $4,009,000 each. Lol
MULN
porty porty 7 minutes ago
Me too. Thought 25 was the number but it's tough. Can't get greedy. 20 is an easy I'm out and would even consider 15. But, without knowing more info or all the info it's hard to put a number on the price. 
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
My two long holds are "F" Stocks because they are Hugely Undervalued.

$VRSRF & $AVLNF

I traded to $LEMIF from .02 to $0.21, and traded $DTREF from .03 to $0.14 (still holding)

Real deals found right here!!

$AVLNF .0234 trading with a $15m
AVLNF DTREF LEMIF
jimr1717 jimr1717 8 minutes ago
SCAMBLE ©
HMBL
canthelpit canthelpit 8 minutes ago
GTCH MR MEYERS I do not beleive that is correct,,, earlier today it was explained any one want to chime in THANKS GLTA
GTCH
surfer44 surfer44 9 minutes ago
Dollar is being diluted in different ways...

As of June 2025, there are over 10,000 cryptocurrencies in circulation. However, many of these are inactive or have limited trading volume. It's estimated that the total number of unique cryptocurrencies created is over 37 million, with a p
Jaguarjacket Jaguarjacket 10 minutes ago
Total $3,900 traded today!
ADIA
ducci1 ducci1 11 minutes ago
Charts---SPX 5 min 2 day Falling Wedge-----Base/Support Monday LOD at 5963 ?
SPY
RickNagra RickNagra 13 minutes ago
I believe it was postponed.  This meeting was never an emergency.  Besides we know Pulte had a meeting with Zillow today.  Probably one meeting a day for Pulte is enough.
FNMA
StayHumble StayHumble 13 minutes ago
💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687
HYMC
againstallodds againstallodds 15 minutes ago
Link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176316104

You are welcome
NBRI
webtex 44 webtex 44 16 minutes ago
Verified on the Whale Wisdom website.
HYMC
StayHumble StayHumble 16 minutes ago
💹3.6M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://c
HIRU
FACT-MASTER FACT-MASTER 17 minutes ago
https://www.bbc.com/news/articles/ce8zdl8zdzgo
INDO
Admtiger Admtiger 17 minutes ago
You are comparing apples to oranges. Look at their bulky device it fills your whole mouth. The channels of the mouth piece fill with saliva and it builds up in your mouth.
ADHC
dbergh dbergh 17 minutes ago
You BoyZzzzz And Girls better grab them Rainbow Flags and hit the airports for Iran because the End for them is not far off. Maybe just maybe with enough waving of the flags and Protesting you might help Iran to stay alive.

Your Recent History

ASX
HWK
Hawk Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads