Hawthorn Resources Share Price - HAW

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hawthorn Resources HAW Australian Stock Exchange Ordinary Share AU000000HAW2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.005 9.09% 0.06 0.06 0.06 0.06 0.055 15:45:38
Bid Price Ask Price Spread Spread % News
0.055 0.061 0.006 9.84% - -
Trades Stocks Traded Average Volume 52 Week Range
1 10,000 - 0.039 - 0.076
Last Trade Type Quantity Price Currency
10:04:47 10,000 AUD 0.06 AUD

Hawthorn Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 15.99M 290.65M AUD -4.84M -0.02 -3.29 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Hawthorn Resources News

Real-Time news about Hawthorn Fpo (Australian Stock Exchange): 0 recent articles

Hawthorn Resources Discussion Forums - HAW

No Forum Threads FoundAdd a New Thread

Historical HAW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0600.0000010k0--
1 Month00.0600.0000010k0--
3 Months00.0600.0000010k0--
6 Months0.0480.0760.0390.0595759454k73k0.01225.00%
1 Year0.0510.0760.0390.04992281M126k0.00917.65%
3 Years0.030.1150.0240.051413M164k0.03100.00%
5 Years0.0270.1150.0120.043918M181k0.033122.22%
Your Recent History
Hawthorn R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:09:46