Hawthorn Resources Share Price - HAW

Buy
Sell
0.15
-0.005 (-3.23%)
0.15
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share AU000000HAW2
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -3.23% 0.15 0.145 0.155 0.155 0.155 15:38:28
Bid Price Ask Price Spread Spread % News
0.145 0.15 0.005 3.33% - -
Trades Stocks Traded Average Volume 52 Week Range
21 153,157 - 0.05 - 0.165
Last Trade Type Quantity Price Currency
15:38:33 3,230 AUD 0.15 AUD

Hawthorn Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 45.05M - - - -9.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hawthorn Resources News

Real-Time news about Hawthorn Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical HAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1650.1450.158446519,5200.0053.45%
1 Month0.140.1650.120.145703289,7800.017.14%
3 Months0.0780.1650.070.127594271,5610.07292.31%
6 Months0.0660.1650.0610.109821213,8270.084127.27%
1 Year0.0550.1650.050.086773212,2450.095172.73%
3 Years0.0260.1650.0260.073452182,1370.124476.92%
5 Years0.0340.1650.0180.057152204,2020.116341.18%
Your Recent History
ASX
HAW
Hawthorn R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 13:52:02