Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atturra Ltd | ATA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
ATA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.88 | 0.82 | 0.866767 | 303,631 | -0.05 | -5.75% |
1 Month | 0.90 | 0.935 | 0.82 | 0.882902 | 181,306 | -0.08 | -8.89% |
3 Months | 0.78 | 0.965 | 0.76 | 0.849484 | 165,442 | 0.04 | 5.13% |
6 Months | 0.805 | 0.965 | 0.70 | 0.833319 | 128,695 | 0.015 | 1.86% |
1 Year | 0.845 | 0.99 | 0.70 | 0.856117 | 121,640 | -0.025 | -2.96% |
3 Years | 0.49 | 1.05 | 0.475 | 0.742459 | 142,229 | 0.33 | 67.35% |
5 Years | 0.49 | 1.05 | 0.475 | 0.742459 | 142,229 | 0.33 | 67.35% |
ATA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 5,813 |
27 Mar 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.80 | 49,391 |
26 Mar 2024 | 0.82 | -0.04 | -4.65% | 0.865 | 0.865 | 0.82 | 248,393 |
25 Mar 2024 | 0.86 | -0.02 | -2.27% | 0.875 | 0.875 | 0.86 | 41,640 |
22 Mar 2024 | 0.88 | 0.025 | 2.92% | 0.875 | 0.88 | 0.855 | 990,943 |
21 Mar 2024 | 0.855 | -0.015 | -1.72% | 0.86 | 0.87 | 0.855 | 132,119 |
20 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.88 | 0.86 | 105,061 |
19 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 31,058 |
18 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 3,170 |
15 Mar 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.87 | 14,047 |
14 Mar 2024 | 0.88 | -0.005 | -0.56% | 0.89 | 0.89 | 0.875 | 141,552 |
13 Mar 2024 | 0.885 | -0.005 | -0.56% | 0.90 | 0.90 | 0.88 | 37,995 |
12 Mar 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.89 | 0.88 | 142,754 |
11 Mar 2024 | 0.88 | -0.025 | -2.76% | 0.89 | 0.895 | 0.875 | 210,713 |
08 Mar 2024 | 0.905 | 0.01 | 1.12% | 0.90 | 0.905 | 0.885 | 428,072 |
07 Mar 2024 | 0.895 | -0.02 | -2.19% | 0.93 | 0.93 | 0.89 | 210,293 |
06 Mar 2024 | 0.915 | 0.015 | 1.67% | 0.92 | 0.92 | 0.90 | 66,307 |
05 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.905 | 0.90 | 265,985 |
04 Mar 2024 | 0.90 | -0.015 | -1.64% | 0.92 | 0.92 | 0.895 | 357,136 |
01 Mar 2024 | 0.915 | 0.015 | 1.67% | 0.90 | 0.92 | 0.895 | 21,595 |
29 Feb 2024 | 0.90 | 0.02 | 2.27% | 0.875 | 0.935 | 0.875 | 4,174 |