ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATA Atturra Ltd

0.82
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Atturra Ltd ATA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.82 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.82 0.82 0.82 0.82 0.82
more quote information »

ATA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.880.820.866767303,631-0.05-5.75%
1 Month0.900.9350.820.882902181,306-0.08-8.89%
3 Months0.780.9650.760.849484165,4420.045.13%
6 Months0.8050.9650.700.833319128,6950.0151.86%
1 Year0.8450.990.700.856117121,640-0.025-2.96%
3 Years0.491.050.4750.742459142,2290.3367.35%
5 Years0.491.050.4750.742459142,2290.3367.35%

ATA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.82 0.00 0.00% 0.82 0.82 0.82 5,813
27 Mar 2024 0.82 0.00 0.00% 0.82 0.82 0.80 49,391
26 Mar 2024 0.82 -0.04 -4.65% 0.865 0.865 0.82 248,393
25 Mar 2024 0.86 -0.02 -2.27% 0.875 0.875 0.86 41,640
22 Mar 2024 0.88 0.025 2.92% 0.875 0.88 0.855 990,943
21 Mar 2024 0.855 -0.015 -1.72% 0.86 0.87 0.855 132,119
20 Mar 2024 0.87 0.00 0.00% 0.87 0.88 0.86 105,061
19 Mar 2024 0.87 0.00 0.00% 0.89 0.89 0.87 31,058
18 Mar 2024 0.87 0.00 0.00% 0.87 0.87 0.87 3,170
15 Mar 2024 0.87 -0.01 -1.14% 0.88 0.88 0.87 14,047
14 Mar 2024 0.88 -0.005 -0.56% 0.89 0.89 0.875 141,552
13 Mar 2024 0.885 -0.005 -0.56% 0.90 0.90 0.88 37,995
12 Mar 2024 0.89 0.01 1.14% 0.885 0.89 0.88 142,754
11 Mar 2024 0.88 -0.025 -2.76% 0.89 0.895 0.875 210,713
08 Mar 2024 0.905 0.01 1.12% 0.90 0.905 0.885 428,072
07 Mar 2024 0.895 -0.02 -2.19% 0.93 0.93 0.89 210,293
06 Mar 2024 0.915 0.015 1.67% 0.92 0.92 0.90 66,307
05 Mar 2024 0.90 0.00 0.00% 0.90 0.905 0.90 265,985
04 Mar 2024 0.90 -0.015 -1.64% 0.92 0.92 0.895 357,136
01 Mar 2024 0.915 0.015 1.67% 0.90 0.92 0.895 21,595
29 Feb 2024 0.90 0.02 2.27% 0.875 0.935 0.875 4,174

Your Recent History

Delayed Upgrade Clock